Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.90In the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $3.90In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | METCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $1.90In the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
METCIn the Money | $0.90In the Money | $2.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
METCUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.46Underlying issue's last price | $0.31Underlying issue's last price | 100Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | METCUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 25Underlying issue's last price | 295Underlying issue's last price |
METCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | METCIn the Money | $0.70In the Money | $2.00In the Money | $0.86In the Money | $0.01In the Money | 2In the Money | 516In the Money | |
METCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | METCIn the Money | $1.65In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
METCNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | METCIn the Money | $2.30In the Money | $3.00In the Money | $2.96In the Money | $-0.04In the Money | 13In the Money | 120In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | METCIn the Money | $3.70In the Money | $4.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | METCIn the Money | $3.80In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
METCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 433Out of the Money | METCIn the Money | $5.80In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | METCIn the Money | $5.70In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | METCIn the Money | $6.70In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | METCIn the Money | $7.70In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | METCIn the Money | $9.70In the Money | $10.10In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | METCIn the Money | $10.80In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | METCIn the Money | $11.70In the Money | $12.00In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | METCIn the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | METCIn the Money | $13.80In the Money | $14.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | METCIn the Money | $14.80In the Money | $15.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | METCIn the Money | $15.70In the Money | $16.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | METCIn the Money | $15.80In the Money | $17.10In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
METCOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | METCIn the Money | $19.70In the Money | $20.10In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | METCIn the Money | $24.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |