Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.10In the Money | $6.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $2.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METCIn the Money | $2.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $1.45In the Money | $3.00In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 226In the Money | METCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.06Near the Money | 4Near the Money | 80Near the Money | |
METCIn the Money | $1.50In the Money | $2.55In the Money | $1.80In the Money | $0.60In the Money | 7In the Money | 281In the Money | METCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 38Near the Money | |
METCUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.28Underlying issue's last price | 2Underlying issue's last price | 1,632Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | METCUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $-0.21Underlying issue's last price | 8Underlying issue's last price | 97Underlying issue's last price |
METCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $0.05Near the Money | 19Near the Money | 763Near the Money | METCIn the Money | $0.85In the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
METCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.05Near the Money | 3Near the Money | 254Near the Money | METCIn the Money | $0.60In the Money | $2.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
METCNear the Money | $0.00Near the Money | $0.80Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | METCIn the Money | $1.05In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METCIn the Money | $2.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METCIn the Money | $4.40In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | METCIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |