Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $7.70In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $3.20In the Money | $6.40In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
METCIn the Money | $2.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
METCIn the Money | $2.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 219Out of the Money | |
METCIn the Money | $1.05In the Money | $4.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | METCNear the Money | $0.30Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
METCIn the Money | $1.70In the Money | $4.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | METCNear the Money | $0.70Near the Money | $1.45Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | |
METCUnderlying issue's last price | $1.20Underlying issue's last price | $3.40Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | METCUnderlying issue's last price | $0.30Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price |
METCNear the Money | $0.80Near the Money | $2.35Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | METCIn the Money | $1.60In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
METCNear the Money | $0.75Near the Money | $1.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | METCIn the Money | $0.75In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
METCNear the Money | $0.30Near the Money | $2.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | METCIn the Money | $3.00In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | METCIn the Money | $4.00In the Money | $4.60In the Money | $4.20In the Money | $0.30In the Money | 8In the Money | 125In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | METCIn the Money | $3.10In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
METCOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 10Out of the Money | 64Out of the Money | METCIn the Money | $4.60In the Money | $8.20In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
METCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | METCIn the Money | $6.70In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
METCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METCIn the Money | $6.30In the Money | $10.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
METCOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | METCIn the Money | $8.50In the Money | $9.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | METCIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | METCIn the Money | $8.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | METCIn the Money | $9.60In the Money | $14.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METCIn the Money | $10.60In the Money | $15.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METCIn the Money | $13.50In the Money | $14.10In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | METCIn the Money | $16.50In the Money | $17.20In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METCIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |