Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $8.80In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.40In the Money | $7.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
METCIn the Money | $3.40In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
METCIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
METCIn the Money | $1.70In the Money | $5.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | METCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
METCIn the Money | $0.95In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | METCNear the Money | $0.35Near the Money | $1.00Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | |
METCIn the Money | $1.85In the Money | $3.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 190In the Money | METCNear the Money | $0.65Near the Money | $1.30Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
METCUnderlying issue's last price | $1.30Underlying issue's last price | $1.80Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | METCUnderlying issue's last price | $1.10Underlying issue's last price | $1.80Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
METCNear the Money | $0.90Near the Money | $2.95Near the Money | $1.15Near the Money | $0.02Near the Money | 50Near the Money | 194Near the Money | METCIn the Money | $1.85In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
METCNear the Money | $0.55Near the Money | $1.75Near the Money | $0.90Near the Money | $0.00Near the Money | 5Near the Money | 398Near the Money | METCIn the Money | $2.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
METCNear the Money | $0.45Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | METCIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
METCOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | METCIn the Money | $2.50In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
METCOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | METCIn the Money | $3.30In the Money | $6.80In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
METCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | METCIn the Money | $4.20In the Money | $7.90In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | METCIn the Money | $5.20In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | METCIn the Money | $6.10In the Money | $9.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | METCIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | METCIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | METCIn the Money | $9.10In the Money | $12.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METCIn the Money | $11.40In the Money | $13.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METCIn the Money | $11.00In the Money | $14.70In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | METCIn the Money | $14.00In the Money | $17.70In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | METCIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |