Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $9.80In the Money | $12.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $8.60In the Money | $10.80In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $6.20In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | METCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
METCIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
METCIn the Money | $4.70In the Money | $6.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 587In the Money | METCOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 10Out of the Money | 353Out of the Money | |
METCIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
METCIn the Money | $1.45In the Money | $4.50In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCNear the Money | $0.60Near the Money | $1.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
METCIn the Money | $2.50In the Money | $4.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | METCNear the Money | $1.10Near the Money | $1.55Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 5,534Near the Money | |
METCUnderlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | METCUnderlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
METCNear the Money | $1.60Near the Money | $2.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | METCIn the Money | $1.90In the Money | $4.30In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
METCNear the Money | $1.30Near the Money | $1.55Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | METCIn the Money | $2.70In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
METCNear the Money | $0.85Near the Money | $1.25Near the Money | $1.36Near the Money | $0.31Near the Money | 1Near the Money | 208Near the Money | METCIn the Money | $3.20In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
METCOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | METCIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | METCIn the Money | $5.90In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
METCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | METCIn the Money | $5.90In the Money | $8.00In the Money | $7.65In the Money | $-1.87In the Money | 20In the Money | 111In the Money | |
METCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METCIn the Money | $8.60In the Money | $12.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | METCIn the Money | $11.60In the Money | $14.60In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | METCIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | METCIn the Money | $18.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |