Stocks Options

LAST PRICE
14.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.8200/ 4
Ask / Lots
14.3000/ 3
Open / Previous Close
13.1500 / 14.0100
Day Range
Low 13.0000
High 14.2600
52 Week Range
Low 7.6500
High 22.7000
Volume
1,370,851
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METCIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	METCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
METCIn the Money	---In the Money	---In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	METCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	METCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2,068In the Money	Filter Table By Strike Price of$8.00	METCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
METCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	METCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
METCIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$10.00	METCOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
METCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	METCOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
METCIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	METCNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
METCIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$13.00	METCNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	5,534Near the Money
METCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	METCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
METCNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$15.00	METCIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.00In the Money	---In the Money	73In the Money
METCNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$16.00	METCIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	118In the Money
METCNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$17.00	METCIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	453In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$18.00	METCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$20.00	METCIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	66In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$22.00	METCIn the Money	---In the Money	---In the Money	$9.52In the Money	$0.00In the Money	---In the Money	111In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$25.00	METCIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$27.00	METCIn the Money	---In the Money	---In the Money	$14.12In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$30.00	METCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$35.00	METCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ramaco Resources Inc
NASDAQ:METCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)