Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $8.70In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $6.80In the Money | $7.90In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.00In the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | METCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
METCIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
METCIn the Money | $2.55In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 592In the Money | METCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
METCUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | METCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
METCNear the Money | $1.50Near the Money | $1.65Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | METCIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
METCNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | METCIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5,534In the Money | |
METCNear the Money | $0.85Near the Money | $1.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | METCIn the Money | $2.85In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
METCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | METCIn the Money | $3.60In the Money | $3.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
METCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | METCIn the Money | $4.40In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
METCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 14Out of the Money | 143Out of the Money | METCIn the Money | $5.30In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
METCOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | METCIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | METCIn the Money | $8.00In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | METCIn the Money | $9.90In the Money | $10.40In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METCIn the Money | $13.00In the Money | $13.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | METCIn the Money | $15.00In the Money | $15.20In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | METCIn the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | METCIn the Money | $22.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |