Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.80In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.00In the Money | $6.00In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $1.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $2.30In the Money | $2.65In the Money | $2.37In the Money | $0.67In the Money | 2In the Money | 2,061In the Money | METCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
METCIn the Money | $1.15In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
METCUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.01Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 577Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | METCUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.17Underlying issue's last price | 6Underlying issue's last price | 864Underlying issue's last price |
METCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | METCIn the Money | $1.40In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
METCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.12Near the Money | 5Near the Money | 50Near the Money | METCIn the Money | $1.15In the Money | $3.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
METCNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 1Near the Money | 74Near the Money | METCIn the Money | $2.95In the Money | $3.10In the Money | $3.08In the Money | $0.08In the Money | 13In the Money | 5,083In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 10Out of the Money | 68Out of the Money | METCIn the Money | $3.90In the Money | $4.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | METCIn the Money | $4.80In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | METCIn the Money | $5.70In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | METCIn the Money | $5.60In the Money | $7.10In the Money | $6.90In the Money | $-0.44In the Money | 7In the Money | 404In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | METCIn the Money | $7.70In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | METCIn the Money | $8.60In the Money | $11.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | METCIn the Money | $11.70In the Money | $13.20In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METCIn the Money | $14.70In the Money | $15.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METCIn the Money | $15.60In the Money | $18.20In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | METCIn the Money | $18.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | METCIn the Money | $24.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |