Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $8.90In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $7.10In the Money | $11.40In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.30In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | METCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
METCIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.60In the Money | $6.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 592In the Money | METCOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
METCIn the Money | $1.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
METCIn the Money | $1.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCNear the Money | $0.95Near the Money | $3.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
METCIn the Money | $1.40In the Money | $5.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | METCNear the Money | $1.40Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 5,462Near the Money | |
METCUnderlying issue's last price | $0.30Underlying issue's last price | $4.50Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | METCUnderlying issue's last price | $0.80Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
METCNear the Money | $1.55Near the Money | $2.80Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | METCIn the Money | $1.90In the Money | $3.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
METCNear the Money | $0.00Near the Money | $3.00Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | METCIn the Money | $1.00In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
METCNear the Money | $0.85Near the Money | $1.80Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | METCIn the Money | $3.40In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
METCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METCIn the Money | $2.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | METCIn the Money | $4.20In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
METCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 101Out of the Money | METCIn the Money | $5.90In the Money | $9.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
METCOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METCIn the Money | $8.80In the Money | $13.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | METCIn the Money | $10.50In the Money | $15.10In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | METCIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | METCIn the Money | $20.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |