Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $7.40In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $5.40In the Money | $8.60In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $2.80In the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,068In the Money | METCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
METCIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-1.65In the Money | 2In the Money | 592In the Money | METCNear the Money | $0.50Near the Money | $0.75Near the Money | $0.67Near the Money | $0.12Near the Money | 14Near the Money | 125Near the Money | |
METCIn the Money | $2.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCNear the Money | $0.00Near the Money | $1.40Near the Money | $1.00Near the Money | $0.15Near the Money | 14Near the Money | 101Near the Money | |
METCUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.13Underlying issue's last price | $2.13Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | METCUnderlying issue's last price | $0.70Underlying issue's last price | $1.80Underlying issue's last price | $1.45Underlying issue's last price | $0.35Underlying issue's last price | 77Underlying issue's last price | 70Underlying issue's last price |
METCNear the Money | $1.45Near the Money | $3.70Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | METCIn the Money | $2.05In the Money | $2.25In the Money | $2.00In the Money | $0.20In the Money | 22In the Money | 5,474In the Money | |
METCNear the Money | $0.30Near the Money | $2.70Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | METCIn the Money | $1.25In the Money | $4.50In the Money | $2.65In the Money | $0.55In the Money | 11In the Money | 32In the Money | |
METCNear the Money | $0.60Near the Money | $1.65Near the Money | $1.05Near the Money | $-1.05Near the Money | 51Near the Money | 63Near the Money | METCIn the Money | $3.50In the Money | $5.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
METCOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | METCIn the Money | $4.20In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
METCOut of the Money | $0.35Out of the Money | $2.30Out of the Money | $0.65Out of the Money | $-1.05Out of the Money | 34Out of the Money | 135Out of the Money | METCIn the Money | $3.20In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
METCOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 8Out of the Money | 55Out of the Money | METCIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | METCIn the Money | $5.80In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | METCIn the Money | $7.80In the Money | $12.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METCIn the Money | $10.30In the Money | $14.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | METCIn the Money | $13.10In the Money | $17.00In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | METCIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | METCIn the Money | $20.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |