Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $3.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
METCIn the Money | $3.90In the Money | $5.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | METCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
METCIn the Money | $2.90In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | METCNear the Money | $0.20Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | |
METCIn the Money | $2.20In the Money | $3.60In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | METCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
METCUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.64Underlying issue's last price | $0.41Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | METCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
METCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 343Near the Money | METCIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $-0.15In the Money | 1In the Money | 117In the Money | |
METCNear the Money | $0.05Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | METCIn the Money | $1.00In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
METCNear the Money | $0.45Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.15Near the Money | 2Near the Money | 377Near the Money | METCIn the Money | $2.00In the Money | $2.85In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | METCIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
METCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | METCIn the Money | $3.20In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
METCOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | METCIn the Money | $5.20In the Money | $5.60In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | METCIn the Money | $5.00In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | METCIn the Money | $7.10In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | METCIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | METCIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METCIn the Money | $8.90In the Money | $11.70In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METCIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | METCIn the Money | $12.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $17.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |