Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $3.30In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | METCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $2.30In the Money | $5.70In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | METCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
METCIn the Money | $3.60In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | METCOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
METCIn the Money | $2.95In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | METCNear the Money | $0.75Near the Money | $1.00Near the Money | $0.77Near the Money | $-0.08Near the Money | 50Near the Money | 153Near the Money | |
METCIn the Money | $1.95In the Money | $4.60In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 152In the Money | METCNear the Money | $1.10Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.05Near the Money | 21Near the Money | 29Near the Money | |
METCUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | METCUnderlying issue's last price | $1.50Underlying issue's last price | $2.35Underlying issue's last price | $1.69Underlying issue's last price | $0.25Underlying issue's last price | 17Underlying issue's last price | 48Underlying issue's last price |
METCNear the Money | $1.50Near the Money | $1.65Near the Money | $1.59Near the Money | $-0.45Near the Money | 20Near the Money | 30Near the Money | METCIn the Money | $1.65In the Money | $3.50In the Money | $2.25In the Money | $-0.21In the Money | 49In the Money | 80In the Money | |
METCNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $0.05Near the Money | 5Near the Money | 35Near the Money | METCIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $-0.24In the Money | 60In the Money | 38In the Money | |
METCNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | METCIn the Money | $1.75In the Money | $4.00In the Money | $3.60In the Money | $0.79In the Money | 28In the Money | 13In the Money | |
METCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | METCIn the Money | $4.00In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
METCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | METCIn the Money | $3.20In the Money | $5.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
METCOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | METCIn the Money | $4.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | METCIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METCIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METCIn the Money | $7.80In the Money | $11.70In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | METCIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | METCIn the Money | $12.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |