Stocks Options

LAST PRICE
13.3000
TODAY'S CHANGE (%)
Trending Up0.2600 (1.9939%)

Bid / Lots
13.1300/ 1
Ask / Lots
13.3900/ 2
Open / Previous Close
13.1300 / 13.0400
Day Range
Low 12.9400
High 13.3997
52 Week Range
Low 7.2625
High 22.7000
Volume
439,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	METCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
METCIn the Money	$1.10In the Money	$2.50In the Money	$1.05In the Money	$-0.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.00	METCNear the Money	---Near the Money	$0.80Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
METCUnderlying issue's last price	$0.15Underlying issue's last price	$1.05Underlying issue's last price	$0.26Underlying issue's last price	$-0.05Underlying issue's last price	89Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	METCUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.12Underlying issue's last price	$0.02Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
METCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	METCIn the Money	---In the Money	$1.85In the Money	$0.87In the Money	$-0.13In the Money	7In the Money	---In the Money
METCNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	METCIn the Money	$0.25In the Money	$1.80In the Money	$1.70In the Money	$-0.25In the Money	13In the Money	---In the Money
METCNear the Money	---Near the Money	$0.90Near the Money	$0.25Near the Money	$0.21Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	METCIn the Money	$2.75In the Money	$3.40In the Money	$2.90In the Money	$-0.35In the Money	61In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	METCIn the Money	$2.10In the Money	$5.70In the Money	$3.90In the Money	$0.00In the Money	80In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	METCIn the Money	$2.80In the Money	$5.00In the Money	$4.76In the Money	$-0.27In the Money	7In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	METCIn the Money	$5.40In the Money	$5.90In the Money	$5.80In the Money	$-0.10In the Money	25In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	METCIn the Money	$4.40In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
METCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	METCIn the Money	$3.30In the Money	$5.60In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	METCIn the Money	$3.80In the Money	$5.90In the Money	$5.40In the Money	$0.00In the Money	7In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ramaco Resources Inc
NASDAQ:METCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)