Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METCIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $8.90In the Money | $10.20In the Money | $9.08In the Money | $2.88In the Money | 3In the Money | 6In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $6.90In the Money | $8.30In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
METCIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
METCIn the Money | $4.00In the Money | $4.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,063In the Money | METCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
METCIn the Money | $2.75In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 461In the Money | METCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,154Out of the Money | |
METCIn the Money | $2.10In the Money | $2.20In the Money | $2.11In the Money | $0.07In the Money | 4In the Money | 1,233In the Money | METCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,199Near the Money | |
METCIn the Money | $1.05In the Money | $1.20In the Money | $1.15In the Money | $-0.35In the Money | 93In the Money | 312In the Money | METCNear the Money | ---Near the Money | $1.00Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | |
METCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.24Underlying issue's last price | 71Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | METCUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price |
METCNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 3Near the Money | 322Near the Money | METCIn the Money | $0.80In the Money | $0.95In the Money | $1.02In the Money | $0.46In the Money | 13In the Money | 5,087In the Money | |
METCNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | METCIn the Money | $1.75In the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
METCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | METCIn the Money | $2.80In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
METCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | METCIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
METCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | METCIn the Money | $4.80In the Money | $5.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
METCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | METCIn the Money | $5.80In the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | METCIn the Money | $7.60In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | METCIn the Money | $9.80In the Money | $10.10In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | METCIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | METCIn the Money | $11.40In the Money | $14.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | METCIn the Money | $14.60In the Money | $15.00In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | METCIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
METCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | METCIn the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |