Stocks Options

LAST PRICE
11.2350
TODAY'S CHANGE (%)
Trending Up1.0950 (10.7988%)

Bid / Lots
11.2200/ 2
Ask / Lots
11.2500/ 3
Open / Previous Close
10.4400 / 10.1400
Day Range
Low 10.4400
High 11.6000
52 Week Range
Low 8.8800
High 22.7000
Volume
644,774
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METCIn the Money	$8.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	METCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METCIn the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	METCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	METCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
METCIn the Money	$2.25In the Money	$2.40In the Money	$2.37In the Money	$2.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	METCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	119Near the Money
METCIn the Money	$1.35In the Money	$1.50In the Money	$1.52In the Money	$0.86In the Money	301In the Money	1,007In the Money	Filter Table By Strike Price of$10.00	METCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
METCUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$0.45Underlying issue's last price	121Underlying issue's last price	913Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	METCUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$-0.50Underlying issue's last price	2Underlying issue's last price	37Underlying issue's last price
METCNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.22Near the Money	318Near the Money	10Near the Money	Filter Table By Strike Price of$12.00	METCIn the Money	$1.00In the Money	$1.15In the Money	$2.25In the Money	$0.00In the Money	---In the Money	9In the Money
METCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.10Near the Money	68Near the Money	195Near the Money	Filter Table By Strike Price of$13.00	METCIn the Money	$1.70In the Money	$1.95In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1In the Money
METCNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	414Near the Money	Filter Table By Strike Price of$14.00	METCIn the Money	$2.70In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$15.00	METCIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	METCIn the Money	$4.60In the Money	$4.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	METCIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	METCIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	METCIn the Money	$7.60In the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	METCIn the Money	$8.60In the Money	$8.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$21.00	METCIn the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ramaco Resources Inc
NASDAQ:METCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)