Stocks Options

LAST PRICE
12.3600
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1621%)

Bid / Lots
11.8600/ 1
Ask / Lots
12.7800/ 2
Open / Previous Close
12.3100 / 12.3400
Day Range
Low 11.9400
High 12.3600
52 Week Range
Low 7.5700
High 22.7000
Volume
2,348,924
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$10.10In the Money	$13.40In the Money	$11.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	METCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$9.60In the Money	$11.20In the Money	$9.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.50	METCOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
METCIn the Money	$6.60In the Money	$10.10In the Money	$9.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
METCIn the Money	$3.00In the Money	$5.10In the Money	$3.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	METCNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
METCUnderlying issue's last price	$0.65Underlying issue's last price	$2.65Underlying issue's last price	$1.45Underlying issue's last price	$0.05Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	METCUnderlying issue's last price	$0.05Underlying issue's last price	$0.35Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
METCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.06Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	METCIn the Money	$0.10In the Money	$0.25In the Money	$0.42In the Money	$0.27In the Money	17In the Money	---In the Money
METCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	METCIn the Money	$1.50In the Money	$2.20In the Money	$1.80In the Money	$0.16In the Money	5In the Money	---In the Money
METCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	METCIn the Money	$2.60In the Money	$4.50In the Money	$2.70In the Money	$-0.06In the Money	1In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	METCIn the Money	$1.80In the Money	$5.60In the Money	$3.82In the Money	$0.00In the Money	8In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	METCIn the Money	$3.30In the Money	$7.20In the Money	$5.00In the Money	$0.00In the Money	6In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	METCIn the Money	$6.40In the Money	$7.60In the Money	$7.00In the Money	$0.00In the Money	12In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	METCIn the Money	$5.50In the Money	$9.40In the Money	$7.50In the Money	$0.00In the Money	100In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	METCIn the Money	$3.30In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	2In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	METCIn the Money	$5.00In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	5In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	METCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ramaco Resources Inc
NASDAQ:METCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)