Stocks Options

LAST PRICE
10.1400
TODAY'S CHANGE (%)
Trending Down0.0000 (0.0000%)

Bid / Lots
10.0000/ 3
Ask / Lots
10.2400/ 1
Open / Previous Close
10.1300 / 10.1400
Day Range
Low 9.9900
High 10.2400
52 Week Range
Low 8.8800
High 22.7000
Volume
387,512
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
METCIn the Money	$6.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	METCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$3.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$4.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
METCIn the Money	$3.00In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
METCIn the Money	$2.10In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	METCNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
METCIn the Money	$1.25In the Money	$1.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	METCNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	10Near the Money	109Near the Money
METCUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.66Underlying issue's last price	$-0.16Underlying issue's last price	5Underlying issue's last price	1,007Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	METCUnderlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$-0.12Underlying issue's last price	11Underlying issue's last price	71Underlying issue's last price
METCNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.03Near the Money	53Near the Money	908Near the Money	Filter Table By Strike Price of$11.00	METCIn the Money	$1.00In the Money	$1.15In the Money	$1.05In the Money	$0.00In the Money	---In the Money	37In the Money
METCNear the Money	$0.05Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.02Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$12.00	METCIn the Money	$1.85In the Money	$2.00In the Money	$2.25In the Money	$0.00In the Money	---In the Money	9In the Money
METCNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	11Near the Money	185Near the Money	Filter Table By Strike Price of$13.00	METCIn the Money	$1.75In the Money	$4.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1In the Money
METCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$14.00	METCIn the Money	$2.75In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$15.00	METCIn the Money	$3.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	METCIn the Money	$5.70In the Money	$6.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
METCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	METCIn the Money	$5.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	METCIn the Money	$6.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	METCIn the Money	$8.70In the Money	$10.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	METCIn the Money	$9.70In the Money	$10.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
METCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$21.00	METCIn the Money	$9.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ramaco Resources Inc
NASDAQ:METCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)