• LAST PRICE
    10.6300
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (4.6260%)
  • Bid / Lots
    10.6200/ 8
  • Ask / Lots
    10.6400/ 8
  • Open / Previous Close
    10.0000 / 10.1600
  • Day Range
    Low 9.5800
    High 10.7500
  • 52 Week Range
    Low 9.0300
    High 22.7000
  • Volume
    384,637
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
METCIn the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METCIn the Money
$7.50In the Money
$7.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
6In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
METCIn the Money
$6.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METCIn the Money
$5.40In the Money
$5.90In the Money
$13.93In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METCIn the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METCIn the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
METCIn the Money
$2.55In the Money
$2.75In the Money
$1.80In the Money
$-0.60In the Money
1In the Money
2,063In the Money
METCNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$-0.06Near the Money
2Near the Money
154Near the Money
METCIn the Money
$1.65In the Money
$1.75In the Money
$1.71In the Money
$0.25In the Money
952In the Money
1,012In the Money
METCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.20Near the Money
69Near the Money
1,158Near the Money
METCUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.83Underlying issue's last price
$-0.02Underlying issue's last price
1,036Underlying issue's last price
1,567Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
METCUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.38Underlying issue's last price
143Underlying issue's last price
2,472Underlying issue's last price
METCNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.09Near the Money
121Near the Money
490Near the Money
METCIn the Money
$0.65In the Money
$0.80In the Money
$1.20In the Money
$0.00In the Money
---In the Money
538In the Money
METCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.07Near the Money
59Near the Money
653Near the Money
METCIn the Money
$1.40In the Money
$1.55In the Money
$2.00In the Money
$0.00In the Money
---In the Money
351In the Money
METCNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
381Near the Money
METCIn the Money
$2.35In the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5,087In the Money
METCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
2Out of the Money
90Out of the Money
METCIn the Money
$3.30In the Money
$3.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
43In the Money
METCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
METCIn the Money
$3.40In the Money
$6.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
42In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
METCIn the Money
$5.20In the Money
$7.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
METCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
METCIn the Money
$5.60In the Money
$8.40In the Money
$6.93In the Money
$0.00In the Money
---In the Money
39In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
METCIn the Money
$6.60In the Money
$9.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
METCIn the Money
$7.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
METCIn the Money
$9.30In the Money
$11.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
METCIn the Money
$11.30In the Money
$11.70In the Money
$10.33In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
METCIn the Money
$14.30In the Money
$16.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
METCIn the Money
$16.30In the Money
$18.50In the Money
$14.12In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
METCIn the Money
$19.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
METCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
METCIn the Money
$24.30In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money