Stocks Options

LAST PRICE
15.4900
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1933%)

Bid / Lots
15.2500/ 2
Ask / Lots
15.9800/ 3
Open / Previous Close
15.6000 / 15.5200
Day Range
Low 15.4700
High 15.6768
52 Week Range
Low 11.3415
High 15.8800
Volume
181,896
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MFICNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFICIn the Money	$1.00In the Money	$1.15In the Money	$0.99In the Money	$0.00In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$14.00	MFICNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	16Near the Money	---Near the Money
MFICUnderlying issue's last price	$0.45Underlying issue's last price	$0.70Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	77Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	MFICUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
MFICNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	MFICIn the Money	$0.20In the Money	$0.80In the Money	$0.80In the Money	$0.50In the Money	25In the Money	---In the Money
MFICNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	MFICIn the Money	$1.20In the Money	$2.25In the Money	$1.37In the Money	$0.00In the Money	1In the Money	---In the Money
MFICNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MidCap Financial Investment Corp
NASDAQ:MFICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)