Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFICIn the Money | $4.80In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $3.70In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $2.35In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $1.35In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $0.85In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MFICIn the Money | ---In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MFICUnderlying issue's last price | $0.35Underlying issue's last price | $1.05Underlying issue's last price | $0.36Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$12.80Underlying issue's last price | MFICUnderlying issue's last price | $0.05Underlying issue's last price | $1.60Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price |
MFICNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | MFICIn the Money | $0.45In the Money | $1.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MFICNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 294Near the Money | MFICIn the Money | $1.10In the Money | $3.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
MFICNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | MFICIn the Money | $2.15In the Money | $4.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $3.20In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $3.30In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $4.10In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $4.80In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $5.90In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $6.50In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $9.30In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $10.20In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |