Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFICIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $5.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $4.30In the Money | $7.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MFICIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MFICIn the Money | $1.75In the Money | $5.90In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MFICIn the Money | $0.75In the Money | $4.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 59In the Money | MFICNear the Money | $0.00Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
MFICIn the Money | $1.55In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 153In the Money | MFICNear the Money | $0.00Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
MFICUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $0.91Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MFICUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
MFICNear the Money | $0.25Near the Money | $1.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | MFICIn the Money | $0.00In the Money | $3.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MFICNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | MFICIn the Money | $0.00In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
MFICNear the Money | $0.00Near the Money | $2.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 20Near the Money | 16Near the Money | MFICIn the Money | $0.50In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $2.55In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $2.45In the Money | $5.50In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $3.40In the Money | $7.10In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $4.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MFICOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MFICIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |