Stocks Options

LAST PRICE
13.1200
TODAY'S CHANGE (%)
Trending Down-0.2200 (-1.6492%)

Bid / Lots
13.0200/ 1
Ask / Lots
13.2500/ 13
Open / Previous Close
13.2900 / 13.3400
Day Range
Low 13.0200
High 13.3400
52 Week Range
Low 12.2600
High 16.3650
Volume
786,087
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFICIn the Money	$8.60In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$6.50In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$5.60In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$4.80In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$3.40In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$2.45In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$2.80In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.80	MFICOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MFICIn the Money	$1.80In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.80	MFICNear the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
MFICIn the Money	$0.85In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.80	MFICNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	485Near the Money
MFICUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.80Underlying issue's last price	MFICUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.38Underlying issue's last price	$-0.02Underlying issue's last price	5Underlying issue's last price	244Underlying issue's last price
MFICNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	2Near the Money	179Near the Money	Filter Table By Strike Price of$13.80	MFICIn the Money	$1.00In the Money	$2.55In the Money	$0.85In the Money	$0.00In the Money	---In the Money	109In the Money
MFICNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	853Near the Money	Filter Table By Strike Price of$14.80	MFICIn the Money	$0.20In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	49In the Money
MFICNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	317Near the Money	Filter Table By Strike Price of$15.80	MFICIn the Money	$0.90In the Money	$3.20In the Money	$3.00In the Money	$0.00In the Money	1In the Money	27In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$16.80	MFICIn the Money	$1.90In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	109In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$17.80	MFICIn the Money	$2.85In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	99In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.80	MFICIn the Money	$4.80In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	11In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.80	MFICIn the Money	$5.70In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	11In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.80	MFICIn the Money	$6.80In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	1In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.80	MFICIn the Money	$6.80In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.80	MFICIn the Money	$9.70In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

MidCap Financial Investment Corp
NASDAQ:MFICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)