Stocks Options

LAST PRICE
14.0239
TODAY'S CHANGE (%)
Trending Down-0.0161 (-0.1147%)

Bid / Lots
14.0200/ 1
Ask / Lots
14.0300/ 8
Open / Previous Close
14.0900 / 14.0400
Day Range
Low 13.9400
High 14.0900
52 Week Range
Low 12.2600
High 16.3650
Volume
143,623
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFICIn the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$9.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$7.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$5.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	$3.10In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.80	MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MFICIn the Money	$2.00In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.80	MFICNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
MFICIn the Money	$1.10In the Money	$1.35In the Money	$1.33In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$12.80	MFICNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
MFICUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.23Underlying issue's last price	$-0.14Underlying issue's last price	3Underlying issue's last price	741Underlying issue's last price	Filter Table By Strike Price of$13.80Underlying issue's last price	MFICUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	160Underlying issue's last price
MFICNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	208Near the Money	Filter Table By Strike Price of$14.80	MFICIn the Money	$0.60In the Money	$1.50In the Money	$1.05In the Money	$-0.16In the Money	1In the Money	2In the Money
MFICNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	960Near the Money	Filter Table By Strike Price of$15.80	MFICIn the Money	$1.50In the Money	$2.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money
MFICNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$16.80	MFICIn the Money	$2.60In the Money	$3.80In the Money	$3.53In the Money	$0.00In the Money	---In the Money	8In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$17.80	MFICIn the Money	$3.80In the Money	$4.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.80	MFICIn the Money	$4.50In the Money	$5.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.80	MFICIn the Money	$5.60In the Money	$6.80In the Money	$6.29In the Money	$0.00In the Money	---In the Money	1In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.80	MFICIn the Money	$6.50In the Money	$7.70In the Money	$7.46In the Money	$0.00In the Money	---In the Money	11In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.80	MFICIn the Money	$7.60In the Money	$8.80In the Money	$8.14In the Money	$0.00In the Money	---In the Money	2In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.80	MFICIn the Money	$8.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.80	MFICIn the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MidCap Financial Investment Corp
NASDAQ:MFICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)