Stocks Options

LAST PRICE
13.7500
TODAY'S CHANGE (%)
Trending Up0.1400 (1.0287%)

Bid / Lots
13.6500/ 2
Ask / Lots
13.7600/ 18
Open / Previous Close
13.7000 / 13.6100
Day Range
Low 13.6400
High 13.7700
52 Week Range
Low 12.2600
High 16.3650
Volume
301,096
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.792

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MFICNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
MFICIn the Money	$1.45In the Money	$2.70In the Money	$1.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	MFICNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
MFICUnderlying issue's last price	$0.70Underlying issue's last price	$0.90Underlying issue's last price	$0.73Underlying issue's last price	$0.08Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	MFICUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MFICNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	MFICIn the Money	---In the Money	$0.75In the Money	$0.40In the Money	$-0.10In the Money	23In the Money	---In the Money
MFICNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	200Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MFICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MFICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MidCap Financial Investment Corp
NASDAQ:MFICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)