Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGEEIn the Money | $21.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGEEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGEEIn the Money | $14.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGEEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MGEEIn the Money | $9.60In the Money | $17.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGEEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MGEEIn the Money | $6.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGEEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGEEUnderlying issue's last price | $0.70Underlying issue's last price | $8.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | MGEEUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGEENear the Money | $0.15Near the Money | $7.10Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MGEEIn the Money | $0.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGEEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGEEIn the Money | $4.70In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money |