• LAST PRICE
    76.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.4052%)
  • Bid / Lots
    30.4100/ 2
  • Ask / Lots
    121.6300/ 2
  • Open / Previous Close
    75.9300 / 76.5100
  • Day Range
    Low 75.4400
    High 76.7800
  • 52 Week Range
    Low 61.9400
    High 83.2700
  • Volume
    112,585
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGEEIn the Money
$4.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGEEOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGEEUnderlying issue's last price
$0.60Underlying issue's last price
$8.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
MGEEUnderlying issue's last price
$0.10Underlying issue's last price
$7.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MGEEOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGEEIn the Money
$1.75In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGEEOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGEEIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGEEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGEEIn the Money
$10.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money