Stocks Options

LAST PRICE
41.0300
TODAY'S CHANGE (%)
Trending Down-0.6200 (-1.4886%)

Bid / Lots
41.0000/ 6
Ask / Lots
41.0300/ 1
Open / Previous Close
41.5600 / 41.6500
Day Range
Low 40.9600
High 41.9100
52 Week Range
Low 34.1200
High 51.3500
Volume
2,705,622
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$15.85In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$14.35In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.85In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.40In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.90In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MGMIn the Money	$11.35In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.90In the Money	$11.20In the Money	$11.46In the Money	$11.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.45In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.90In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGMIn the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.95In the Money	$9.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
MGMIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	10Out of the Money
MGMIn the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MGMIn the Money	$6.95In the Money	$7.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MGMIn the Money	$6.40In the Money	$6.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.50	MGMOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGMIn the Money	$5.90In the Money	$6.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.01Out of the Money	26Out of the Money	32Out of the Money
MGMIn the Money	$5.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	MGMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MGMIn the Money	$4.45In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	32Out of the Money
MGMIn the Money	$2.89In the Money	$5.20In the Money	$4.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MGMIn the Money	$2.35In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MGMIn the Money	$2.20In the Money	$3.65In the Money	$3.10In the Money	$-0.65In the Money	340In the Money	265In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGMIn the Money	$2.56In the Money	$2.73In the Money	$2.93In the Money	$2.93In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$38.50	MGMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
MGMIn the Money	$2.10In the Money	$2.20In the Money	$2.17In the Money	$-0.22In the Money	70In the Money	2In the Money	Filter Table By Strike Price of$39.00	MGMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.11Near the Money	11Near the Money	44Near the Money
MGMIn the Money	$1.65In the Money	$2.08In the Money	$1.67In the Money	$0.16In the Money	102In the Money	1In the Money	Filter Table By Strike Price of$39.50	MGMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	33Near the Money	8Near the Money
MGMIn the Money	$1.23In the Money	$1.29In the Money	$1.31In the Money	$-0.74In the Money	58In the Money	115In the Money	Filter Table By Strike Price of$40.00	MGMNear the Money	$0.17Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.07Near the Money	3Near the Money	62Near the Money
MGMIn the Money	$0.88In the Money	$0.91In the Money	$1.22In the Money	$-0.14In the Money	4In the Money	216In the Money	Filter Table By Strike Price of$40.50	MGMNear the Money	$0.30Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.02Near the Money	35Near the Money	67Near the Money
MGMUnderlying issue's last price	$0.58Underlying issue's last price	$0.61Underlying issue's last price	$0.61Underlying issue's last price	$-0.53Underlying issue's last price	24Underlying issue's last price	257Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	MGMUnderlying issue's last price	$0.50Underlying issue's last price	$0.54Underlying issue's last price	$0.51Underlying issue's last price	$0.18Underlying issue's last price	568Underlying issue's last price	106Underlying issue's last price
MGMNear the Money	$0.36Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.47Near the Money	230Near the Money	169Near the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$0.79In the Money	$0.83In the Money	$0.83In the Money	$0.26In the Money	73In the Money	95In the Money
MGMNear the Money	$0.21Near the Money	$0.24Near the Money	$0.21Near the Money	$-0.31Near the Money	54Near the Money	403Near the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$1.13In the Money	$1.19In the Money	$1.14In the Money	$0.47In the Money	125In the Money	150In the Money
MGMNear the Money	$0.11Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.19Near the Money	118Near the Money	390Near the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$1.46In the Money	$1.61In the Money	$1.54In the Money	$0.39In the Money	10In the Money	20In the Money
MGMNear the Money	$0.06Near the Money	$0.10Near the Money	$0.11Near the Money	$-0.11Near the Money	21Near the Money	109Near the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$1.87In the Money	$2.07In the Money	$1.67In the Money	$0.43In the Money	1In the Money	47In the Money
MGMNear the Money	$0.03Near the Money	$0.07Near the Money	$0.11Near the Money	$-0.04Near the Money	2Near the Money	10Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$2.33In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMNear the Money	$0.02Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.03Near the Money	3Near the Money	85Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$2.84In the Money	$3.05In the Money	$2.36In the Money	$-2.22In the Money	3In the Money	3In the Money
MGMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$2.27In the Money	$3.60In the Money	$2.70In the Money	$2.70In the Money	10In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$3.90In the Money	$4.15In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money
MGMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	34Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$3.80In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$3.95In the Money	$5.15In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$4.80In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$3.95In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.02Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$6.35In the Money	$7.10In the Money	$7.18In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$7.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$7.20In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$7.75In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$10.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$53.00	MGMIn the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	MGMIn the Money	$12.85In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$13.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$56.00	MGMIn the Money	$14.20In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	MGMIn the Money	$15.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$18.90In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)