Stocks Options

LAST PRICE
35.9850
TODAY'S CHANGE (%)
Trending Down-0.4150 (-1.1401%)

Bid / Lots
35.9800/ 7
Ask / Lots
35.9900/ 4
Open / Previous Close
36.0800 / 36.4000
Day Range
Low 35.5600
High 36.5300
52 Week Range
Low 33.4400
High 48.2450
Volume
2,971,911
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$10.90In the Money	$11.30In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.95In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.80In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.40In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.90In the Money	$8.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	$7.45In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.95In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MGMIn the Money	$6.45In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.90In the Money	$6.25In the Money	$6.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MGMIn the Money	$5.45In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MGMIn the Money	$4.45In the Money	$4.85In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MGMIn the Money	$3.85In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
MGMIn the Money	$3.45In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MGMIn the Money	$2.94In the Money	$3.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	MGMNear the Money	---Near the Money	$0.03Near the Money	$0.09Near the Money	$0.04Near the Money	2Near the Money	193Near the Money
MGMIn the Money	$2.40In the Money	$2.71In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	MGMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.03Near the Money	59Near the Money	50Near the Money
MGMIn the Money	$2.05In the Money	$2.13In the Money	$2.54In the Money	$2.54In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$0.01Near the Money	204Near the Money	738Near the Money
MGMIn the Money	$1.61In the Money	$1.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.13Near the Money	$0.15Near the Money	$0.16Near the Money	$0.07Near the Money	150Near the Money	28Near the Money
MGMIn the Money	$1.23In the Money	$1.29In the Money	$1.67In the Money	$-0.67In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.23Near the Money	$0.26Near the Money	$0.23Near the Money	$0.05Near the Money	436Near the Money	149Near the Money
MGMUnderlying issue's last price	$0.89Underlying issue's last price	$0.92Underlying issue's last price	$0.95Underlying issue's last price	$-0.63Underlying issue's last price	130Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	MGMUnderlying issue's last price	$0.38Underlying issue's last price	$0.41Underlying issue's last price	$0.36Underlying issue's last price	$0.05Underlying issue's last price	86Underlying issue's last price	126Underlying issue's last price
MGMNear the Money	$0.60Near the Money	$0.64Near the Money	$0.72Near the Money	$-0.44Near the Money	92Near the Money	69Near the Money	Filter Table By Strike Price of$36.00	MGMIn the Money	$0.59In the Money	$0.62In the Money	$0.56In the Money	$0.07In the Money	165In the Money	691In the Money
MGMNear the Money	$0.38Near the Money	$0.41Near the Money	$0.56Near the Money	$-0.18Near the Money	27Near the Money	89Near the Money	Filter Table By Strike Price of$36.50	MGMIn the Money	$0.87In the Money	$0.90In the Money	$0.90In the Money	$0.15In the Money	223In the Money	94In the Money
MGMNear the Money	$0.22Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.22Near the Money	160Near the Money	187Near the Money	Filter Table By Strike Price of$37.00	MGMIn the Money	$1.06In the Money	$1.27In the Money	$1.20In the Money	$0.24In the Money	42In the Money	210In the Money
MGMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.17Near the Money	310Near the Money	708Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$1.56In the Money	$1.67In the Money	$0.98In the Money	$0.00In the Money	---In the Money	111In the Money
MGMNear the Money	$0.07Near the Money	$0.08Near the Money	$0.09Near the Money	$-0.15Near the Money	315Near the Money	2,611Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.87In the Money	$2.10In the Money	$2.14In the Money	$0.83In the Money	2In the Money	1,879In the Money
MGMNear the Money	$0.04Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.06Near the Money	5Near the Money	111Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$2.37In the Money	$2.69In the Money	$2.66In the Money	$1.03In the Money	1In the Money	126In the Money
MGMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	3Out of the Money	213Out of the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$2.91In the Money	$3.10In the Money	$2.71In the Money	$0.00In the Money	---In the Money	412In the Money
MGMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$3.40In the Money	$3.60In the Money	$3.55In the Money	$1.00In the Money	3In the Money	155In the Money
MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	618Out of the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$3.95In the Money	$4.10In the Money	$3.62In the Money	$0.26In the Money	3In the Money	2,228In the Money
MGMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$4.40In the Money	$4.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	249In the Money
MGMOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$4.85In the Money	$5.10In the Money	$4.89In the Money	$0.84In the Money	20In the Money	41In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$5.40In the Money	$5.70In the Money	$4.63In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$5.95In the Money	$6.10In the Money	$5.73In the Money	$0.93In the Money	19In the Money	107In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$6.35In the Money	$6.60In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$6.90In the Money	$7.10In the Money	$6.99In the Money	$1.29In the Money	9In the Money	6In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$7.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$7.70In the Money	$8.10In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$8.20In the Money	$8.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$8.70In the Money	$9.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$9.15In the Money	$9.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$9.75In the Money	$10.15In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$10.25In the Money	$10.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$10.70In the Money	$11.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$11.25In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$11.65In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$12.30In the Money	$12.75In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$13.15In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$13.75In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$14.80In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$15.75In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$18.80In the Money	$19.15In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)