Stocks Options

LAST PRICE
43.2800
TODAY'S CHANGE (%)
Trending Up0.9500 (2.2443%)

Bid / Lots
42.8000/ 1
Ask / Lots
44.3300/ 1
Open / Previous Close
42.9800 / 42.3300
Day Range
Low 42.6900
High 43.9800
52 Week Range
Low 34.1200
High 51.3500
Volume
2,401,064
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$18.20In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$15.05In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.55In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGMIn the Money	$11.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MGMIn the Money	$11.20In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.00In the Money	$10.55In the Money	$9.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MGMIn the Money	$8.95In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MGMIn the Money	$8.15In the Money	$8.55In the Money	$4.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MGMIn the Money	$7.20In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$6.15In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MGMIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.10In the Money	$5.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MGMIn the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.30In the Money	$4.65In the Money	$1.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	MGMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MGMIn the Money	$3.80In the Money	$5.30In the Money	$4.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	MGMOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MGMIn the Money	$3.30In the Money	$3.55In the Money	$3.95In the Money	$-0.45In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$40.00	MGMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	12Out of the Money	84Out of the Money
MGMIn the Money	$2.79In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	MGMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	162Near the Money
MGMIn the Money	$2.27In the Money	$2.64In the Money	$2.94In the Money	$1.10In the Money	1In the Money	302In the Money	Filter Table By Strike Price of$41.00	MGMNear the Money	$0.07Near the Money	$0.10Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
MGMIn the Money	$1.90In the Money	$2.14In the Money	$1.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.50	MGMNear the Money	$0.12Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.24Near the Money	11Near the Money	13Near the Money
MGMIn the Money	$1.54In the Money	$1.77In the Money	$1.70In the Money	$0.70In the Money	146In the Money	1,130In the Money	Filter Table By Strike Price of$42.00	MGMNear the Money	$0.20Near the Money	$0.24Near the Money	$0.13Near the Money	$-0.31Near the Money	127Near the Money	88Near the Money
MGMIn the Money	$1.17In the Money	$1.24In the Money	$1.22In the Money	$0.56In the Money	31In the Money	372In the Money	Filter Table By Strike Price of$42.50	MGMNear the Money	$0.32Near the Money	$0.36Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MGMUnderlying issue's last price	$0.86Underlying issue's last price	$0.90Underlying issue's last price	$0.95Underlying issue's last price	$0.50Underlying issue's last price	27Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	MGMUnderlying issue's last price	$0.50Underlying issue's last price	$0.54Underlying issue's last price	$0.50Underlying issue's last price	$-0.40Underlying issue's last price	82Underlying issue's last price	31Underlying issue's last price
MGMNear the Money	$0.60Near the Money	$0.64Near the Money	$0.67Near the Money	$0.36Near the Money	75Near the Money	84Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$0.74In the Money	$0.77In the Money	$0.76In the Money	$0.18In the Money	5In the Money	3In the Money
MGMNear the Money	$0.40Near the Money	$0.44Near the Money	$0.49Near the Money	$0.30Near the Money	501Near the Money	85Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$1.04In the Money	$1.09In the Money	$0.82In the Money	$-0.85In the Money	8In the Money	83In the Money
MGMNear the Money	$0.26Near the Money	$0.29Near the Money	$0.29Near the Money	$0.12Near the Money	5Near the Money	122Near the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$1.23In the Money	$1.52In the Money	$1.13In the Money	$-0.80In the Money	6In the Money	6In the Money
MGMNear the Money	$0.16Near the Money	$0.20Near the Money	$0.17Near the Money	$0.07Near the Money	18Near the Money	80Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$1.73In the Money	$1.89In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4In the Money
MGMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$2.19In the Money	$2.33In the Money	$2.49In the Money	$0.00In the Money	---In the Money	5In the Money
MGMNear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$0.02Near the Money	102Near the Money	58Near the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$2.57In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$3.45In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$5.35In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$7.35In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$8.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$11.55In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
MGMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$16.45In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)