Stocks Options

LAST PRICE
43.0400
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.5545%)

Bid / Lots
42.2400/ 1
Ask / Lots
43.7500/ 13
Open / Previous Close
42.8400 / 43.2800
Day Range
Low 42.6000
High 43.3000
52 Week Range
Low 34.1200
High 51.3500
Volume
4,584,581
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$16.25In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.25In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$11.35In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGMIn the Money	$10.30In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MGMIn the Money	$9.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.25In the Money	$11.90In the Money	$9.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	16Out of the Money	61Out of the Money
MGMIn the Money	$7.25In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	19Out of the Money
MGMIn the Money	$6.95In the Money	$9.30In the Money	$4.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MGMIn the Money	$4.95In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$5.30In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	34Out of the Money
MGMIn the Money	$4.50In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.00In the Money	$7.15In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MGMIn the Money	$3.60In the Money	$6.70In the Money	$4.20In the Money	$4.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.50	MGMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$2.69In the Money	$5.35In the Money	$1.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	MGMOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
MGMIn the Money	$2.55In the Money	$5.65In the Money	$4.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MGMIn the Money	$1.97In the Money	$3.35In the Money	$3.95In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$40.00	MGMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	11Out of the Money	76Out of the Money
MGMIn the Money	$2.41In the Money	$2.89In the Money	$2.45In the Money	$2.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.50	MGMNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	163Near the Money
MGMIn the Money	$1.88In the Money	$2.42In the Money	$1.95In the Money	$-0.99In the Money	71In the Money	302In the Money	Filter Table By Strike Price of$41.00	MGMNear the Money	$0.05Near the Money	$0.09Near the Money	$0.13Near the Money	$-0.08Near the Money	9Near the Money	109Near the Money
MGMIn the Money	$1.60In the Money	$1.80In the Money	$1.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.50	MGMNear the Money	$0.10Near the Money	$0.14Near the Money	$0.20Near the Money	$0.09Near the Money	1Near the Money	22Near the Money
MGMIn the Money	$1.21In the Money	$1.34In the Money	$1.23In the Money	$-0.47In the Money	83In the Money	1,012In the Money	Filter Table By Strike Price of$42.00	MGMNear the Money	$0.19Near the Money	$0.24Near the Money	$0.24Near the Money	$0.11Near the Money	70Near the Money	211Near the Money
MGMIn the Money	$0.91In the Money	$0.96In the Money	$0.98In the Money	$-0.24In the Money	96In the Money	401In the Money	Filter Table By Strike Price of$42.50	MGMNear the Money	$0.32Near the Money	$0.38Near the Money	$0.43Near the Money	$-0.31Near the Money	9Near the Money	3Near the Money
MGMUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.74Underlying issue's last price	$-0.21Underlying issue's last price	435Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	MGMUnderlying issue's last price	$0.53Underlying issue's last price	$0.59Underlying issue's last price	$0.51Underlying issue's last price	$0.01Underlying issue's last price	36Underlying issue's last price	103Underlying issue's last price
MGMNear the Money	$0.39Near the Money	$0.44Near the Money	$0.45Near the Money	$-0.22Near the Money	2,052Near the Money	129Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$0.80In the Money	$0.87In the Money	$0.99In the Money	$0.23In the Money	28In the Money	7In the Money
MGMNear the Money	$0.23Near the Money	$0.28Near the Money	$0.23Near the Money	$-0.26Near the Money	82Near the Money	522Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$1.14In the Money	$1.31In the Money	$1.19In the Money	$0.37In the Money	13In the Money	83In the Money
MGMNear the Money	$0.13Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.15Near the Money	88Near the Money	123Near the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$1.50In the Money	$1.84In the Money	$1.85In the Money	$0.72In the Money	14In the Money	1In the Money
MGMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$1.82In the Money	$2.13In the Money	$2.21In the Money	$0.86In the Money	2In the Money	4In the Money
MGMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.31Near the Money	4Near the Money	16Near the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$2.30In the Money	$2.63In the Money	$2.49In the Money	$0.00In the Money	---In the Money	5In the Money
MGMNear the Money	$0.03Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$2.69In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.02Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$2.14In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$2.22In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$3.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$3.45In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$4.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$4.90In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$6.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$7.70In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$8.75In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	MGMIn the Money	$8.75In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	MGMIn the Money	$9.75In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$10.45In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	MGMIn the Money	$12.65In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	MGMIn the Money	$13.65In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$16.35In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)