Stocks Options

LAST PRICE
44.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.2100/ 1
Ask / Lots
44.7400/ 1
Open / Previous Close
0.0000 / 44.4400
Day Range
---
52 Week Range
Low 34.1200
High 51.3500
Volume
1,796
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MGMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MGMIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
MGMIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.34In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$39.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MGMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1,473In the Money	Filter Table By Strike Price of$40.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money
MGMIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MGMIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$41.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
MGMIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$41.50	MGMNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
MGMIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$42.00	MGMNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,272Near the Money
MGMIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$42.50	MGMNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
MGMIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	1,254In the Money	Filter Table By Strike Price of$43.00	MGMNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	473Near the Money
MGMIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$43.50	MGMNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,763Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price
MGMNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	12In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	833Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	27In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	474Near the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	236Near the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)