Stocks Options

LAST PRICE
43.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.7400/ 5
Ask / Lots
43.1500/ 1
Open / Previous Close
42.8400 / 43.0400
Day Range
Low 42.6000
High 43.3000
52 Week Range
Low 34.1200
High 51.3500
Volume
4,584,846
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MGMIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MGMIn the Money	---In the Money	---In the Money	$7.83In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
MGMIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
MGMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MGMIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$39.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MGMIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$40.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
MGMIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.50	MGMNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
MGMIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$41.00	MGMNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	951Near the Money
MGMIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$41.50	MGMNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
MGMIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	1,305In the Money	Filter Table By Strike Price of$42.00	MGMNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	1,271Near the Money
MGMIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$42.50	MGMNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,220Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	489Underlying issue's last price
MGMNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	45In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3,730Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	192In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	24In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	872Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	17In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	69Near the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	477Near the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	12In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)