Stocks Options

LAST PRICE
40.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.4000/ 60
Ask / Lots
40.4000/ 3
Open / Previous Close
0.0000 / 40.3900
Day Range
---
52 Week Range
Low 34.1200
High 51.3500
Volume
30
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MGMIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
MGMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
MGMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$38.00	MGMNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	734Near the Money
MGMIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$39.00	MGMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	936Near the Money
MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,435Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,283Underlying issue's last price
MGMNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	687Near the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	---In the Money	---In the Money	$2.21In the Money	$0.00In the Money	---In the Money	838In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	1,057Near the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	519In the Money
MGMNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	973Near the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	369In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,342Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	45In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	24In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)