Stocks Options

LAST PRICE
36.2300
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.4670%)

Bid / Lots
35.8800/ 1
Ask / Lots
36.2300/ 3
Open / Previous Close
36.0800 / 36.4000
Day Range
Low 35.5600
High 36.5300
52 Week Range
Low 33.4400
High 48.2450
Volume
4,204,401
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$10.95In the Money	$11.50In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.35In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.85In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.40In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.10In the Money	$10.15In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	$7.45In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.80In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MGMIn the Money	$6.45In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.00In the Money	$7.15In the Money	$6.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MGMIn the Money	$5.45In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.90In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MGMIn the Money	$4.50In the Money	$5.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MGMIn the Money	$3.95In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
MGMIn the Money	$3.50In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MGMIn the Money	$3.05In the Money	$4.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	193Out of the Money
MGMIn the Money	$2.62In the Money	$4.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	MGMNear the Money	$0.03Near the Money	$0.14Near the Money	$0.03Near the Money	$-0.02Near the Money	61Near the Money	50Near the Money
MGMIn the Money	$2.08In the Money	$2.52In the Money	$2.54In the Money	$2.54In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.01Near the Money	204Near the Money	738Near the Money
MGMIn the Money	$1.83In the Money	$1.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.16Near the Money	$0.07Near the Money	150Near the Money	28Near the Money
MGMIn the Money	$0.82In the Money	$2.43In the Money	$1.67In the Money	$-0.67In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.14Near the Money	$0.21Near the Money	$0.20Near the Money	$0.02Near the Money	438Near the Money	149Near the Money
MGMIn the Money	$0.87In the Money	$1.30In the Money	$1.00In the Money	$-0.58In the Money	180In the Money	3In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	$0.30Near the Money	$0.33Near the Money	$0.36Near the Money	$0.05Near the Money	86Near the Money	126Near the Money
MGMUnderlying issue's last price	$0.56Underlying issue's last price	$0.97Underlying issue's last price	$0.63Underlying issue's last price	$-0.53Underlying issue's last price	97Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	MGMUnderlying issue's last price	$0.35Underlying issue's last price	$0.52Underlying issue's last price	$0.56Underlying issue's last price	$0.07Underlying issue's last price	165Underlying issue's last price	691Underlying issue's last price
MGMNear the Money	$0.48Near the Money	$0.53Near the Money	$0.50Near the Money	$-0.24Near the Money	32Near the Money	89Near the Money	Filter Table By Strike Price of$36.50	MGMIn the Money	$0.73In the Money	$0.77In the Money	$0.76In the Money	$0.01In the Money	230In the Money	94In the Money
MGMNear the Money	$0.29Near the Money	$0.52Near the Money	$0.31Near the Money	$-0.16Near the Money	164Near the Money	187Near the Money	Filter Table By Strike Price of$37.00	MGMIn the Money	$1.03In the Money	$1.09In the Money	$1.20In the Money	$0.24In the Money	42In the Money	210In the Money
MGMNear the Money	$0.16Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.15Near the Money	334Near the Money	708Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$1.39In the Money	$2.09In the Money	$0.98In the Money	$0.00In the Money	---In the Money	111In the Money
MGMNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.14Near the Money	415Near the Money	2,611Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.73In the Money	$1.98In the Money	$2.14In the Money	$0.83In the Money	2In the Money	1,879In the Money
MGMNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.08Near the Money	7Near the Money	111Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$2.11In the Money	$2.41In the Money	$2.66In the Money	$1.03In the Money	1In the Money	126In the Money
MGMNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.09Near the Money	3Near the Money	213Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$2.75In the Money	$2.94In the Money	$2.71In the Money	$0.00In the Money	---In the Money	412In the Money
MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.85In the Money	$3.40In the Money	$3.55In the Money	$1.00In the Money	3In the Money	155In the Money
MGMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	618Out of the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$3.75In the Money	$3.85In the Money	$3.62In the Money	$0.26In the Money	3In the Money	2,228In the Money
MGMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$4.20In the Money	$4.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	249In the Money
MGMOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$4.15In the Money	$5.05In the Money	$4.89In the Money	$0.84In the Money	20In the Money	41In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$5.20In the Money	$5.50In the Money	$4.63In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$5.45In the Money	$5.95In the Money	$5.73In the Money	$0.93In the Money	19In the Money	107In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$5.45In the Money	$6.55In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$6.70In the Money	$7.00In the Money	$6.99In the Money	$1.29In the Money	9In the Money	6In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$7.15In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$7.70In the Money	$8.10In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$8.20In the Money	$8.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$7.70In the Money	$9.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$7.35In the Money	$9.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$9.70In the Money	$10.15In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$10.20In the Money	$10.55In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$10.70In the Money	$11.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$10.35In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$11.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$11.90In the Money	$12.55In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$12.40In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$13.10In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$14.60In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$14.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$18.55In the Money	$19.15In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)