• LAST PRICE
    43.8700
  • TODAY'S CHANGE (%)
    Trending Up1.5400 (3.6381%)
  • Bid / Lots
    43.8600/ 7
  • Ask / Lots
    43.8700/ 1
  • Open / Previous Close
    42.9800 / 42.3300
  • Day Range
    Low 42.6900
    High 43.9800
  • 52 Week Range
    Low 34.1200
    High 51.3500
  • Volume
    648,906
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGMIn the Money
$22.40In the Money
$25.25In the Money
$22.75In the Money
$0.00In the Money
---In the Money
4In the Money
MGMOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGMIn the Money
$18.90In the Money
$19.20In the Money
$17.74In the Money
$0.00In the Money
---In the Money
25In the Money
MGMOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGMIn the Money
$14.00In the Money
$14.25In the Money
$10.16In the Money
$0.00In the Money
---In the Money
20In the Money
MGMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGMIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGMOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGMIn the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGMOut of the Money
$0.02Out of the Money
$0.62Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MGMIn the Money
$10.05In the Money
$10.30In the Money
$6.65In the Money
$0.00In the Money
---In the Money
2In the Money
MGMOut of the Money
$0.03Out of the Money
$0.49Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGMIn the Money
$9.05In the Money
$9.35In the Money
$8.55In the Money
$0.00In the Money
---In the Money
32In the Money
MGMOut of the Money
$0.07Out of the Money
$0.66Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
MGMIn the Money
$8.10In the Money
$8.40In the Money
$6.65In the Money
$0.00In the Money
---In the Money
10In the Money
MGMOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
MGMIn the Money
$7.15In the Money
$7.40In the Money
$5.55In the Money
$0.00In the Money
---In the Money
21In the Money
MGMOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
MGMIn the Money
$6.35In the Money
$6.50In the Money
$5.05In the Money
$0.00In the Money
---In the Money
74In the Money
MGMOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
MGMIn the Money
$5.50In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
212In the Money
MGMOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
MGMIn the Money
$4.65In the Money
$4.75In the Money
$4.10In the Money
$0.57In the Money
20In the Money
602In the Money
MGMOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
MGMIn the Money
$3.85In the Money
$4.00In the Money
$3.91In the Money
$0.78In the Money
1In the Money
350In the Money
MGMNear the Money
$0.75Near the Money
$0.78Near the Money
$0.77Near the Money
$-0.41Near the Money
11Near the Money
305Near the Money
MGMIn the Money
$3.15In the Money
$3.25In the Money
$2.97In the Money
$0.71In the Money
4In the Money
3,015In the Money
MGMNear the Money
$1.03Near the Money
$1.06Near the Money
$1.07Near the Money
$-0.51Near the Money
1Near the Money
339Near the Money
MGMUnderlying issue's last price
$2.55Underlying issue's last price
$2.62Underlying issue's last price
$2.43Underlying issue's last price
$0.66Underlying issue's last price
2Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
MGMUnderlying issue's last price
$1.41Underlying issue's last price
$1.44Underlying issue's last price
$1.45Underlying issue's last price
$-0.64Underlying issue's last price
11Underlying issue's last price
527Underlying issue's last price
MGMNear the Money
$2.00Near the Money
$2.06Near the Money
$1.98Near the Money
$0.66Near the Money
1Near the Money
400Near the Money
MGMIn the Money
$1.85In the Money
$1.88In the Money
$1.89In the Money
$-0.50In the Money
2In the Money
153In the Money
MGMNear the Money
$1.53Near the Money
$1.58Near the Money
$1.54Near the Money
$0.63Near the Money
10Near the Money
825Near the Money
MGMIn the Money
$2.38In the Money
$2.42In the Money
$2.49In the Money
$0.00In the Money
---In the Money
164In the Money
MGMNear the Money
$1.14Near the Money
$1.19Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
MGMIn the Money
$2.96In the Money
$5.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
332In the Money
MGMOut of the Money
$0.83Out of the Money
$0.89Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MGMIn the Money
$3.65In the Money
$3.75In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
MGMOut of the Money
$0.59Out of the Money
$0.66Out of the Money
$0.60Out of the Money
$0.05Out of the Money
1Out of the Money
70Out of the Money
MGMIn the Money
$3.95In the Money
$4.95In the Money
$4.21In the Money
$0.00In the Money
---In the Money
1In the Money
MGMOut of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MGMIn the Money
$5.25In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGMOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.13Out of the Money
1Out of the Money
238Out of the Money
MGMIn the Money
$6.10In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGMOut of the Money
$0.02Out of the Money
$1.33Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGMIn the Money
$10.95In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGMIn the Money
$16.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money