Stocks Options

LAST PRICE
39.6200
TODAY'S CHANGE (%)
Trending Up1.3100 (3.4195%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
38.8000 / 38.3100
Day Range
Low 38.7000
High 40.1600
52 Week Range
Low 33.4400
High 48.2450
Volume
5,684,474
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MGMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
MGMIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	492Out of the Money
MGMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	1,501Out of the Money	50Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.11Out of the Money	6Out of the Money	242Out of the Money
MGMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	17In the Money	86In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$-0.18Out of the Money	35Out of the Money	242Out of the Money
MGMIn the Money	---In the Money	---In the Money	$4.85In the Money	$1.10In the Money	29In the Money	196In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$-0.30Out of the Money	5Out of the Money	120Out of the Money
MGMIn the Money	---In the Money	---In the Money	$4.20In the Money	$1.29In the Money	42In the Money	213In the Money	Filter Table By Strike Price of$37.00	MGMNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$-0.22Near the Money	1,066Near the Money	733Near the Money
MGMIn the Money	---In the Money	---In the Money	$3.60In the Money	$1.00In the Money	198In the Money	319In the Money	Filter Table By Strike Price of$38.00	MGMNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$-0.47Near the Money	557Near the Money	302Near the Money
MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.91Underlying issue's last price	$0.81Underlying issue's last price	62Underlying issue's last price	344Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.02Underlying issue's last price	$-0.42Underlying issue's last price	6Underlying issue's last price	367Underlying issue's last price
MGMNear the Money	---Near the Money	---Near the Money	$2.42Near the Money	$0.76Near the Money	43Near the Money	1,251Near the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	30In the Money	230In the Money
MGMNear the Money	---Near the Money	---Near the Money	$1.78Near the Money	$0.53Near the Money	148Near the Money	1,358Near the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	186In the Money
MGMNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.60Near the Money	97Near the Money	159Near the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	---In the Money	---In the Money	$7.19In the Money	$0.00In the Money	---In the Money	18In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.48Out of the Money	14Out of the Money	72Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.43Out of the Money	36Out of the Money	113Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	1In the Money	41In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	37Out of the Money	134Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	78Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	97Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)