Stocks Options

LAST PRICE
43.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.7400/ 5
Ask / Lots
43.1500/ 1
Open / Previous Close
42.8400 / 43.0400
Day Range
Low 42.6000
High 43.3000
52 Week Range
Low 34.1200
High 51.3500
Volume
4,584,846
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
MGMIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$18.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MGMIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,352Out of the Money
MGMIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$23.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
MGMIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
MGMIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MGMIn the Money	---In the Money	---In the Money	$14.41In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
MGMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
MGMIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money
MGMIn the Money	---In the Money	---In the Money	$9.92In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4,672Out of the Money
MGMIn the Money	---In the Money	---In the Money	$8.53In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money
MGMIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1,093In the Money	Filter Table By Strike Price of$40.00	MGMOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4,985Out of the Money
MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,559Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,507Underlying issue's last price
MGMNear the Money	---Near the Money	---Near the Money	$3.54Near the Money	$0.00Near the Money	---Near the Money	2,730Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,427In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	2,373Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1,272In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	353In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3,258Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	334In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,339Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	3In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$65.00	MGMIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$70.00	MGMIn the Money	---In the Money	---In the Money	$27.43In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$75.00	MGMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)