Stocks Options

LAST PRICE
37.3100
TODAY'S CHANGE (%)
Trending Down-0.4400 (-1.1656%)

Bid / Lots
37.0700/ 1
Ask / Lots
37.3100/ 1
Open / Previous Close
37.6700 / 37.7500
Day Range
Low 36.7200
High 37.7499
52 Week Range
Low 33.4400
High 48.2450
Volume
11,291,678
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$16.10In the Money	$17.40In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.25In the Money	$13.35In the Money	$11.70In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MGMIn the Money	$10.20In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	$8.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.15In the Money	$9.30In the Money	$8.15In the Money	$8.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MGMIn the Money	$7.60In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MGMIn the Money	$7.20In the Money	$8.35In the Money	$7.15In the Money	$-0.65In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
MGMIn the Money	$5.75In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MGMIn the Money	$6.15In the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MGMIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MGMIn the Money	$5.15In the Money	$5.40In the Money	$5.15In the Money	$0.10In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	134Out of the Money
MGMIn the Money	$4.60In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MGMIn the Money	$4.20In the Money	$4.40In the Money	$4.93In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
MGMIn the Money	$3.60In the Money	$4.10In the Money	$3.65In the Money	$3.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	1Out of the Money	260Out of the Money
MGMIn the Money	$2.91In the Money	$3.70In the Money	$3.05In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money
MGMIn the Money	$2.68In the Money	$3.40In the Money	$2.42In the Money	$0.00In the Money	---In the Money	1,405In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,716Near the Money
MGMIn the Money	$2.23In the Money	$2.38In the Money	$2.25In the Money	$-0.80In the Money	54In the Money	535In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	128Near the Money	1,676Near the Money
MGMIn the Money	$1.69In the Money	$2.61In the Money	$2.38In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	1,327Near the Money
MGMIn the Money	$1.23In the Money	$1.57In the Money	$1.01In the Money	$-0.89In the Money	50In the Money	1,342In the Money	Filter Table By Strike Price of$36.00	MGMNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.01Near the Money	73Near the Money	3,467Near the Money
MGMIn the Money	$0.69In the Money	$0.90In the Money	$0.64In the Money	$-0.50In the Money	84In the Money	346In the Money	Filter Table By Strike Price of$36.50	MGMNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.01Near the Money	39Near the Money	1,083Near the Money
MGMUnderlying issue's last price	$0.10Underlying issue's last price	$0.38Underlying issue's last price	$0.24Underlying issue's last price	$-0.57Underlying issue's last price	127Underlying issue's last price	2,435Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	22Underlying issue's last price	2,718Underlying issue's last price
MGMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.46Near the Money	73Near the Money	6,496Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$0.17In the Money	$0.40In the Money	$0.32In the Money	$0.09In the Money	1,514In the Money	1,953In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	235Near the Money	1,323Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$0.13In the Money	$0.77In the Money	$0.78In the Money	$0.55In the Money	135In the Money	1,047In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	507Near the Money	4,153Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$1.08In the Money	$1.58In the Money	$1.25In the Money	$0.66In the Money	65In the Money	1,822In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	13Near the Money	777Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$1.52In the Money	$2.06In the Money	$1.86In the Money	$0.38In the Money	3In the Money	1,088In the Money
MGMNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	510Near the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.01In the Money	$2.61In the Money	$2.55In the Money	$-0.31In the Money	2In the Money	111In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	90Near the Money	3,591Near the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$2.55In the Money	$3.55In the Money	$3.13In the Money	$0.30In the Money	1In the Money	397In the Money
MGMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$2.65In the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	769Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$3.60In the Money	$4.75In the Money	$4.40In the Money	$0.00In the Money	---In the Money	58In the Money
MGMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$2.93In the Money	$5.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	240In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	894Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$4.60In the Money	$5.70In the Money	$5.22In the Money	$1.22In the Money	2In the Money	10In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$4.55In the Money	$6.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	928Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$5.60In the Money	$6.70In the Money	$6.00In the Money	$0.80In the Money	1In the Money	39In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$5.30In the Money	$6.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$5.95In the Money	$6.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$6.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$6.00In the Money	$8.40In the Money	$7.31In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	696Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$7.70In the Money	$9.20In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$8.70In the Money	$11.05In the Money	$9.20In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,589Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$9.65In the Money	$12.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$10.80In the Money	$13.15In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$11.60In the Money	$13.10In the Money	$12.86In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$17.00In the Money	$18.75In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$22.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$65.00	MGMIn the Money	$27.35In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MGMIn the Money	$32.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)