Stocks Options

LAST PRICE
43.6900
TODAY'S CHANGE (%)
Trending Up0.6500 (1.5102%)

Bid / Lots
43.6900/ 10
Ask / Lots
43.8000/ 1
Open / Previous Close
43.2600 / 43.0400
Day Range
Low 43.0100
High 43.7400
52 Week Range
Low 34.1200
High 51.3500
Volume
2,628,973
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$16.75In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.05In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGMIn the Money	$11.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MGMIn the Money	$9.95In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.75In the Money	$11.95In the Money	$9.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MGMIn the Money	$7.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	19Out of the Money
MGMIn the Money	$7.95In the Money	$9.45In the Money	$4.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	16Out of the Money	41Out of the Money
MGMIn the Money	$7.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.40In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$4.65In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MGMIn the Money	$5.00In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.30In the Money	$7.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MGMIn the Money	$4.05In the Money	$6.30In the Money	$5.23In the Money	$1.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$38.50	MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$3.50In the Money	$5.10In the Money	$1.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	MGMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	134Out of the Money
MGMIn the Money	$3.00In the Money	$5.45In the Money	$4.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	22Out of the Money	30Out of the Money
MGMIn the Money	$3.45In the Money	$4.70In the Money	$3.70In the Money	$-0.25In the Money	7In the Money	74In the Money	Filter Table By Strike Price of$40.00	MGMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MGMIn the Money	$1.43In the Money	$4.35In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	MGMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.09Out of the Money	8Out of the Money	164Out of the Money
MGMIn the Money	$0.82In the Money	$4.60In the Money	$2.68In the Money	$0.73In the Money	1In the Money	283In the Money	Filter Table By Strike Price of$41.00	MGMNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.08Near the Money	14Near the Money	117Near the Money
MGMIn the Money	$2.10In the Money	$2.63In the Money	$1.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.50	MGMNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.15Near the Money	22Near the Money	23Near the Money
MGMIn the Money	$1.67In the Money	$2.19In the Money	$1.72In the Money	$0.49In the Money	927In the Money	985In the Money	Filter Table By Strike Price of$42.00	MGMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.16Near the Money	38Near the Money	275Near the Money
MGMIn the Money	$1.18In the Money	$1.44In the Money	$1.28In the Money	$0.30In the Money	150In the Money	481In the Money	Filter Table By Strike Price of$42.50	MGMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.28Near the Money	1,342Near the Money	11Near the Money
MGMIn the Money	$0.93In the Money	$0.98In the Money	$0.93In the Money	$0.19In the Money	439In the Money	306In the Money	Filter Table By Strike Price of$43.00	MGMNear the Money	$0.22Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.26Near the Money	504Near the Money	131Near the Money
MGMUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.63Underlying issue's last price	$0.18Underlying issue's last price	1,299Underlying issue's last price	2,119Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	MGMUnderlying issue's last price	$0.40Underlying issue's last price	$0.43Underlying issue's last price	$0.46Underlying issue's last price	$-0.53Underlying issue's last price	203Underlying issue's last price	34Underlying issue's last price
MGMNear the Money	$0.37Near the Money	$0.41Near the Money	$0.41Near the Money	$0.18Near the Money	116Near the Money	571Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$0.65In the Money	$0.69In the Money	$1.04In the Money	$-0.15In the Money	1In the Money	93In the Money
MGMNear the Money	$0.21Near the Money	$0.24Near the Money	$0.21Near the Money	$0.07Near the Money	91Near the Money	138Near the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$0.98In the Money	$1.04In the Money	$1.09In the Money	$-0.76In the Money	10In the Money	14In the Money
MGMNear the Money	$0.11Near the Money	$0.25Near the Money	$0.11Near the Money	$-0.06Near the Money	11Near the Money	92Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$1.31In the Money	$1.97In the Money	$2.21In the Money	$0.00In the Money	---In the Money	5In the Money
MGMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	8Near the Money	18Near the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$1.73In the Money	$2.02In the Money	$2.49In the Money	$0.00In the Money	---In the Money	5In the Money
MGMNear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.05Near the Money	6Near the Money	150Near the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$2.14In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMNear the Money	$0.02Near the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$2.23In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$2.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$3.00In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$2.99In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$3.75In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$4.25In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$4.70In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$5.10In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$6.15In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$7.15In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	31Out of the Money	Filter Table By Strike Price of$53.00	MGMIn the Money	$8.20In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	MGMIn the Money	$9.15In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$10.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	MGMIn the Money	$12.00In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	MGMIn the Money	$11.30In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$15.15In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)