Stocks Options

LAST PRICE
41.0300
TODAY'S CHANGE (%)
Trending Down-0.6200 (-1.4886%)

Bid / Lots
41.0000/ 6
Ask / Lots
41.0300/ 1
Open / Previous Close
41.5600 / 41.6500
Day Range
Low 40.9600
High 41.9100
52 Week Range
Low 34.1200
High 51.3500
Volume
2,705,622
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MGMIn the Money	$6.65In the Money	$7.15In the Money	$7.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
MGMIn the Money	$6.85In the Money	$7.10In the Money	$7.45In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	no put option is available at this price
MGMIn the Money	$3.45In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
MGMIn the Money	$2.85In the Money	$4.25In the Money	$4.15In the Money	$0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MGMIn the Money	$1.49In the Money	$2.79In the Money	$2.60In the Money	$-0.85In the Money	137In the Money	---In the Money	Filter Table By Strike Price of$38.50	MGMNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
MGMIn the Money	$1.61In the Money	$2.39In the Money	$2.62In the Money	$0.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.50	MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	198Near the Money	---Near the Money
MGMUnderlying issue's last price	$0.47Underlying issue's last price	$0.59Underlying issue's last price	$0.91Underlying issue's last price	$-0.33Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	139Underlying issue's last price	---Underlying issue's last price
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	200Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$0.41In the Money	$0.57In the Money	$0.52In the Money	$0.33In the Money	85In the Money	---In the Money
MGMNear the Money	---Near the Money	$1.87Near the Money	$0.01Near the Money	$-0.03Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$1.34In the Money	$2.02In the Money	$1.44In the Money	$0.84In the Money	10In the Money	---In the Money
MGMNear the Money	---Near the Money	$1.96Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$2.31In the Money	$2.35In the Money	$2.32In the Money	$0.00In the Money	13In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$2.16In the Money	$3.40In the Money	$2.88In the Money	$0.00In the Money	2In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$3.75In the Money	$4.75In the Money	$4.40In the Money	$0.00In the Money	7In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$4.45In the Money	$5.85In the Money	$5.25In the Money	$0.00In the Money	2In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$11.00In the Money	$11.15In the Money	$11.05In the Money	$0.00In the Money	12In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)