Stocks Options

LAST PRICE
41.3900
TODAY'S CHANGE (%)
Trending Up0.3600 (0.8774%)

Bid / Lots
41.3900/ 3
Ask / Lots
41.4000/ 1
Open / Previous Close
41.0000 / 41.0300
Day Range
Low 41.0000
High 41.4400
52 Week Range
Low 34.1200
High 51.3500
Volume
338,008
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.423

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$14.75In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$14.70In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.70In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.15In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.15In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.85In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MGMIn the Money	$11.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$11.30In the Money	$11.50In the Money	$11.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.85In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGMIn the Money	$9.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.75In the Money	$10.00In the Money	$9.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.85In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MGMIn the Money	$7.25In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MGMIn the Money	$7.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MGMIn the Money	$6.75In the Money	$7.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MGMIn the Money	$6.75In the Money	$7.60In the Money	$6.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.50	MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGMIn the Money	$6.25In the Money	$6.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MGMIn the Money	$5.75In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	MGMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.25In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
MGMIn the Money	$4.75In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MGMIn the Money	$4.25In the Money	$5.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MGMIn the Money	$3.75In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MGMIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$0.35In the Money	110In the Money	359In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGMIn the Money	$2.82In the Money	$3.35In the Money	$2.82In the Money	$-0.11In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$38.50	MGMNear the Money	$0.01Near the Money	$0.17Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
MGMIn the Money	$2.33In the Money	$2.53In the Money	$2.17In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$39.00	MGMNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
MGMIn the Money	$1.76In the Money	$2.05In the Money	$1.67In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$39.50	MGMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
MGMIn the Money	$1.48In the Money	$1.54In the Money	$1.31In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$40.00	MGMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.17Near the Money	$0.00Near the Money	2Near the Money	64Near the Money
MGMIn the Money	$1.08In the Money	$1.11In the Money	$1.61In the Money	$0.39In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$40.50	MGMNear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.11Near the Money	16Near the Money	87Near the Money
MGMUnderlying issue's last price	$0.74Underlying issue's last price	$0.75Underlying issue's last price	$0.74Underlying issue's last price	$0.13Underlying issue's last price	3Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	MGMUnderlying issue's last price	$0.32Underlying issue's last price	$0.34Underlying issue's last price	$0.41Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	628Underlying issue's last price
MGMNear the Money	$0.45Near the Money	$0.47Near the Money	$0.46Near the Money	$0.07Near the Money	459Near the Money	292Near the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$0.54In the Money	$0.58In the Money	$0.83In the Money	$0.00In the Money	---In the Money	97In the Money
MGMNear the Money	$0.26Near the Money	$0.28Near the Money	$0.25Near the Money	$0.04Near the Money	117Near the Money	393Near the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$0.83In the Money	$0.90In the Money	$1.14In the Money	$0.00In the Money	---In the Money	262In the Money
MGMNear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$0.01Near the Money	50Near the Money	467Near the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$1.22In the Money	$1.27In the Money	$1.54In the Money	$0.00In the Money	---In the Money	30In the Money
MGMNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.02Near the Money	51Near the Money	126Near the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$1.62In the Money	$1.72In the Money	$1.67In the Money	$0.00In the Money	---In the Money	47In the Money
MGMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.06Near the Money	8Near the Money	12Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$2.09In the Money	$2.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMNear the Money	$0.01Near the Money	$0.18Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$2.57In the Money	$2.80In the Money	$2.36In the Money	$0.00In the Money	---In the Money	6In the Money
MGMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$2.99In the Money	$4.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money
MGMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$3.55In the Money	$3.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$4.45In the Money	$6.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$4.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$5.05In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$5.50In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$5.25In the Money	$7.85In the Money	$7.18In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$7.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$8.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$8.15In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$9.45In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$10.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$53.00	MGMIn the Money	$10.60In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$54.00	MGMIn the Money	$12.55In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$13.55In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$56.00	MGMIn the Money	$14.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	MGMIn the Money	$15.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$17.75In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)