Stocks Options

LAST PRICE
42.7500
TODAY'S CHANGE (%)
Trending Up0.4200 (0.9922%)

Bid / Lots
42.7100/ 1
Ask / Lots
42.7900/ 2
Open / Previous Close
42.9800 / 42.3300
Day Range
Low 42.6900
High 42.9800
52 Week Range
Low 34.1200
High 51.3500
Volume
66,524
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$15.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$14.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$11.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MGMIn the Money	$9.15In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MGMIn the Money	$7.60In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MGMIn the Money	$6.60In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MGMIn the Money	$7.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MGMIn the Money	$7.25In the Money	$8.75In the Money	$4.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MGMIn the Money	$5.45In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
MGMIn the Money	$4.60In the Money	$8.85In the Money	$7.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
MGMIn the Money	$4.10In the Money	$8.35In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	MGMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MGMIn the Money	$5.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
MGMIn the Money	$3.25In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MGMIn the Money	$2.66In the Money	$6.00In the Money	$5.58In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$38.00	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MGMIn the Money	$2.29In the Money	$6.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MGMIn the Money	$3.50In the Money	$4.40In the Money	$5.23In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$39.00	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MGMIn the Money	$1.18In the Money	$5.25In the Money	$2.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MGMIn the Money	$1.07In the Money	$3.65In the Money	$2.59In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$40.00	MGMNear the Money	$0.01Near the Money	$0.52Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
MGMIn the Money	$2.16In the Money	$2.88In the Money	$1.91In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.50	MGMNear the Money	$0.02Near the Money	$0.74Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
MGMIn the Money	$1.62In the Money	$2.11In the Money	$1.73In the Money	$0.07In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$41.00	MGMNear the Money	$0.02Near the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	22Near the Money	113Near the Money
MGMIn the Money	$1.16In the Money	$1.69In the Money	$3.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$41.50	MGMNear the Money	$0.01Near the Money	$0.75Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
MGMIn the Money	$0.79In the Money	$1.13In the Money	$0.52In the Money	$0.00In the Money	---In the Money	913In the Money	Filter Table By Strike Price of$42.00	MGMNear the Money	$0.05Near the Money	$0.18Near the Money	$0.31Near the Money	$0.12Near the Money	22Near the Money	3,131Near the Money
MGMUnderlying issue's last price	$0.45Underlying issue's last price	$0.56Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	243Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	MGMUnderlying issue's last price	$0.17Underlying issue's last price	$0.47Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	908Underlying issue's last price
MGMNear the Money	$0.19Near the Money	$0.24Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	945Near the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$0.22In the Money	$0.54In the Money	$0.71In the Money	$0.00In the Money	---In the Money	155In the Money
MGMNear the Money	$0.04Near the Money	$0.61Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,133Near the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$0.50In the Money	$0.91In the Money	$1.19In the Money	$0.00In the Money	---In the Money	1,061In the Money
MGMNear the Money	$0.03Near the Money	$0.56Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	416Near the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$0.97In the Money	$1.46In the Money	$1.71In the Money	$0.00In the Money	---In the Money	221In the Money
MGMNear the Money	$0.01Near the Money	$0.74Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	800Near the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$1.20In the Money	$1.94In the Money	$2.10In the Money	$0.00In the Money	---In the Money	13In the Money
MGMNear the Money	$0.01Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	733Near the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$0.45In the Money	$2.51In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money
MGMNear the Money	$0.01Near the Money	$0.44Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$2.07In the Money	$3.05In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$2.30In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$2.95In the Money	$4.15In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$3.55In the Money	$4.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$3.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$3.15In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$3.65In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$4.35In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$5.15In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$6.20In the Money	$10.35In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$7.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$11.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$15.85In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)