Stocks Options

LAST PRICE
37.2800
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.6397%)

Bid / Lots
37.0100/ 15
Ask / Lots
37.5600/ 86
Open / Previous Close
37.5700 / 37.5200
Day Range
Low 36.8000
High 37.5700
52 Week Range
Low 33.4400
High 48.2450
Volume
3,364,357
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$10.55In the Money	$12.60In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.95In the Money	$10.45In the Money	$9.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.35In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.05In the Money	$9.45In the Money	$8.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.60In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.05In the Money	$8.40In the Money	$8.15In the Money	$-0.98In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$7.55In the Money	$7.95In the Money	$7.65In the Money	$7.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.15In the Money	$7.50In the Money	$11.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MGMIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MGMIn the Money	$5.30In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.80In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
MGMIn the Money	$4.60In the Money	$5.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$2.82In the Money	$4.50In the Money	$4.40In the Money	$-0.75In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	330Out of the Money
MGMIn the Money	$3.55In the Money	$3.95In the Money	$3.80In the Money	$3.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MGMIn the Money	$3.25In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MGMIn the Money	$2.73In the Money	$2.98In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.03Near the Money	$0.11Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
MGMIn the Money	$2.17In the Money	$2.57In the Money	$2.73In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$0.01Near the Money	4Near the Money	1,128Near the Money
MGMIn the Money	$1.87In the Money	$1.99In the Money	$1.70In the Money	$-1.01In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	$0.09Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	40Near the Money	55Near the Money
MGMIn the Money	$1.44In the Money	$1.63In the Money	$2.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$36.00	MGMNear the Money	$0.16Near the Money	$0.22Near the Money	$0.18Near the Money	$0.04Near the Money	222Near the Money	83Near the Money
MGMIn the Money	$1.04In the Money	$1.61In the Money	$1.00In the Money	$-0.49In the Money	31In the Money	60In the Money	Filter Table By Strike Price of$36.50	MGMNear the Money	$0.29Near the Money	$0.33Near the Money	$0.30Near the Money	$0.13Near the Money	49Near the Money	137Near the Money
MGMUnderlying issue's last price	$0.78Underlying issue's last price	$0.84Underlying issue's last price	$0.91Underlying issue's last price	$-0.27Underlying issue's last price	85Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	MGMUnderlying issue's last price	$0.46Underlying issue's last price	$0.51Underlying issue's last price	$0.49Underlying issue's last price	$0.13Underlying issue's last price	1,092Underlying issue's last price	79Underlying issue's last price
MGMNear the Money	$0.52Near the Money	$0.57Near the Money	$0.53Near the Money	$-0.20Near the Money	264Near the Money	282Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$0.71In the Money	$0.75In the Money	$0.67In the Money	$0.14In the Money	9In the Money	69In the Money
MGMNear the Money	$0.32Near the Money	$0.37Near the Money	$0.33Near the Money	$-0.17Near the Money	1,306Near the Money	551Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.00In the Money	$1.07In the Money	$0.98In the Money	$0.16In the Money	70In the Money	174In the Money
MGMNear the Money	$0.19Near the Money	$0.24Near the Money	$0.29Near the Money	$-0.08Near the Money	80Near the Money	177Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$1.28In the Money	$1.44In the Money	$1.27In the Money	$0.17In the Money	4In the Money	50In the Money
MGMNear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.07Near the Money	46Near the Money	519Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$1.66In the Money	$1.86In the Money	$1.95In the Money	$0.50In the Money	24In the Money	101In the Money
MGMNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.10Near the Money	7Near the Money	33Near the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.02In the Money	$2.46In the Money	$2.60In the Money	$0.00In the Money	---In the Money	25In the Money
MGMNear the Money	$0.04Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.07Near the Money	12Near the Money	142Near the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$2.56In the Money	$2.96In the Money	$1.98In the Money	$0.00In the Money	---In the Money	13In the Money
MGMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$3.05In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$3.65In the Money	$3.90In the Money	$3.94In the Money	$0.84In the Money	1In the Money	8In the Money
MGMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$4.05In the Money	$4.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	10Out of the Money	35Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$3.90In the Money	$4.95In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$5.05In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$5.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$6.55In the Money	$6.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$7.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$7.55In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$8.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$9.55In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$10.50In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$11.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$11.85In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$13.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$14.35In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$17.50In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)