Stocks Options

LAST PRICE
38.6950
TODAY'S CHANGE (%)
Trending Down-0.3950 (-1.0105%)

Bid / Lots
38.6900/ 4
Ask / Lots
38.7000/ 1
Open / Previous Close
38.8000 / 39.0900
Day Range
Low 37.9826
High 39.0000
52 Week Range
Low 33.4400
High 48.2450
Volume
2,853,845
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$13.55In the Money	$13.85In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$13.05In the Money	$13.95In the Money	$14.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.50	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MGMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$12.05In the Money	$12.40In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$11.55In the Money	$12.05In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MGMIn the Money	$11.15In the Money	$11.45In the Money	$10.85In the Money	$10.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.55In the Money	$11.25In the Money	$10.35In the Money	$0.10In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MGMIn the Money	$10.05In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.55In the Money	$9.90In the Money	$9.35In the Money	$1.25In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	50Out of the Money	133Out of the Money
MGMIn the Money	$9.05In the Money	$9.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.60In the Money	$8.85In the Money	$8.35In the Money	$1.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MGMIn the Money	$8.10In the Money	$8.70In the Money	$7.85In the Money	$1.65In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	$7.60In the Money	$7.80In the Money	$7.35In the Money	$1.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MGMIn the Money	$7.05In the Money	$7.75In the Money	$6.85In the Money	$6.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MGMIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MGMIn the Money	$6.10In the Money	$6.35In the Money	$5.85In the Money	$1.15In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
MGMIn the Money	$5.60In the Money	$5.90In the Money	$3.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MGMIn the Money	$5.15In the Money	$5.50In the Money	$4.85In the Money	$-1.50In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGMIn the Money	$4.60In the Money	$5.05In the Money	$4.50In the Money	$-1.35In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MGMIn the Money	$4.20In the Money	$4.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$34.50	MGMOut of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MGMIn the Money	$3.60In the Money	$3.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	MGMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MGMIn the Money	$3.15In the Money	$3.40In the Money	$3.20In the Money	$-1.20In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$35.50	MGMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
MGMIn the Money	$2.71In the Money	$2.91In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$36.00	MGMNear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	151Near the Money
MGMIn the Money	$2.26In the Money	$2.39In the Money	$3.08In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$36.50	MGMNear the Money	$0.05Near the Money	$0.09Near the Money	$0.16Near the Money	$0.11Near the Money	2Near the Money	82Near the Money
MGMIn the Money	$1.77In the Money	$1.89In the Money	$1.77In the Money	$-0.63In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$37.00	MGMNear the Money	$0.10Near the Money	$0.14Near the Money	$0.22Near the Money	$0.13Near the Money	33Near the Money	1,106Near the Money
MGMIn the Money	$1.34In the Money	$1.49In the Money	$1.49In the Money	$-0.11In the Money	2In the Money	264In the Money	Filter Table By Strike Price of$37.50	MGMNear the Money	$0.17Near the Money	$0.22Near the Money	$0.29Near the Money	$0.17Near the Money	183Near the Money	61Near the Money
MGMIn the Money	$1.03In the Money	$1.06In the Money	$0.82In the Money	$-0.45In the Money	51In the Money	255In the Money	Filter Table By Strike Price of$38.00	MGMNear the Money	$0.30Near the Money	$0.33Near the Money	$0.33Near the Money	$0.02Near the Money	167Near the Money	1,287Near the Money
MGMUnderlying issue's last price	$0.71Underlying issue's last price	$0.75Underlying issue's last price	$0.78Underlying issue's last price	$-0.16Underlying issue's last price	65Underlying issue's last price	337Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	MGMUnderlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.80Underlying issue's last price	$0.32Underlying issue's last price	16Underlying issue's last price	581Underlying issue's last price
MGMNear the Money	$0.46Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.25Near the Money	39Near the Money	174Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$0.74In the Money	$0.77In the Money	$1.01In the Money	$0.40In the Money	30In the Money	1,651In the Money
MGMNear the Money	$0.29Near the Money	$0.31Near the Money	$0.22Near the Money	$-0.25Near the Money	20Near the Money	109Near the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$1.04In the Money	$1.10In the Money	$1.50In the Money	$0.57In the Money	28In the Money	1,212In the Money
MGMNear the Money	$0.16Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.15Near the Money	181Near the Money	1,307Near the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$1.42In the Money	$1.49In the Money	$1.45In the Money	$0.09In the Money	7In the Money	35In the Money
MGMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.09Near the Money	$-0.14Near the Money	11Near the Money	290Near the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$1.82In the Money	$1.93In the Money	$2.25In the Money	$1.10In the Money	1In the Money	1,010In the Money
MGMNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.09Near the Money	127Near the Money	531Near the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$2.27In the Money	$2.43In the Money	$2.63In the Money	$1.03In the Money	1In the Money	1In the Money
MGMNear the Money	$0.02Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.13Near the Money	30Near the Money	572Near the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$2.64In the Money	$2.87In the Money	$3.20In the Money	$3.20In the Money	1In the Money	---In the Money
MGMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	175Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$3.25In the Money	$3.50In the Money	$3.70In the Money	$3.70In the Money	1In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$3.50In the Money	$3.95In the Money	$4.20In the Money	$4.20In the Money	1In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$4.05In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$4.65In the Money	$4.90In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$4.85In the Money	$5.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$5.55In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$6.05In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$6.65In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$7.20In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$7.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$8.20In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$8.70In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$9.20In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$9.70In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$10.20In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$10.70In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$11.20In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$16.20In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)