Stocks Options

LAST PRICE
37.1500
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.3487%)

Bid / Lots
36.7200/ 10
Ask / Lots
37.3100/ 1
Open / Previous Close
37.6600 / 37.2800
Day Range
Low 36.6700
High 37.6600
52 Week Range
Low 33.4400
High 48.2450
Volume
3,342,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$11.90In the Money	$12.75In the Money	$11.80In the Money	$-0.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.50In the Money	$11.15In the Money	$9.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.80In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.00In the Money	$10.15In the Money	$8.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.05In the Money	$9.65In the Money	$8.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$7.50In the Money	$7.75In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.00In the Money	$7.30In the Money	$11.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MGMIn the Money	$6.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.95In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MGMIn the Money	$5.45In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.95In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
MGMIn the Money	$4.50In the Money	$4.85In the Money	$4.65In the Money	$0.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$4.05In the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	357Out of the Money
MGMIn the Money	$3.50In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MGMIn the Money	$3.10In the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	16Out of the Money	371Out of the Money
MGMIn the Money	$2.54In the Money	$3.75In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.21Near the Money	6Near the Money	23Near the Money
MGMIn the Money	$2.05In the Money	$2.38In the Money	$2.73In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.01Near the Money	3Near the Money	1,131Near the Money
MGMIn the Money	$1.71In the Money	$1.83In the Money	$1.80In the Money	$0.10In the Money	25In the Money	10In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	$0.07Near the Money	$0.10Near the Money	$0.11Near the Money	$0.01Near the Money	41Near the Money	93Near the Money
MGMIn the Money	$1.29In the Money	$1.40In the Money	$1.08In the Money	$-1.17In the Money	11In the Money	56In the Money	Filter Table By Strike Price of$36.00	MGMNear the Money	$0.13Near the Money	$0.17Near the Money	$0.20Near the Money	$0.02Near the Money	35Near the Money	276Near the Money
MGMIn the Money	$0.91In the Money	$0.98In the Money	$0.72In the Money	$-0.28In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$36.50	MGMNear the Money	$0.25Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.02Near the Money	226Near the Money	152Near the Money
MGMUnderlying issue's last price	$0.60Underlying issue's last price	$0.66Underlying issue's last price	$0.44Underlying issue's last price	$-0.47Underlying issue's last price	9Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	MGMUnderlying issue's last price	$0.43Underlying issue's last price	$0.48Underlying issue's last price	$0.63Underlying issue's last price	$0.14Underlying issue's last price	260Underlying issue's last price	1,138Underlying issue's last price
MGMNear the Money	$0.37Near the Money	$0.41Near the Money	$0.36Near the Money	$-0.17Near the Money	197Near the Money	342Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$0.69In the Money	$0.74In the Money	$0.67In the Money	$0.00In the Money	---In the Money	74In the Money
MGMNear the Money	$0.21Near the Money	$0.23Near the Money	$0.17Near the Money	$-0.16Near the Money	626Near the Money	1,502Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.01In the Money	$1.08In the Money	$1.16In the Money	$0.18In the Money	9In the Money	219In the Money
MGMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.19Near the Money	91Near the Money	205Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$1.19In the Money	$1.51In the Money	$1.27In the Money	$0.00In the Money	---In the Money	52In the Money
MGMNear the Money	$0.05Near the Money	$0.09Near the Money	$0.04Near the Money	$-0.11Near the Money	1,112Near the Money	548Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$1.72In the Money	$1.99In the Money	$1.95In the Money	$0.00In the Money	---In the Money	117In the Money
MGMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.08Near the Money	3Near the Money	40Near the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.17In the Money	$2.49In the Money	$2.60In the Money	$0.00In the Money	---In the Money	25In the Money
MGMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.03Near the Money	15Near the Money	144Near the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$2.60In the Money	$3.05In the Money	$1.98In the Money	$0.00In the Money	---In the Money	13In the Money
MGMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$2.86In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$2.76In the Money	$4.05In the Money	$3.94In the Money	$0.00In the Money	---In the Money	8In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$2.89In the Money	$4.55In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$4.80In the Money	$5.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$4.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$4.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$5.35In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$6.75In the Money	$7.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$7.15In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$7.30In the Money	$8.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$7.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$9.65In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$10.80In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$11.95In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$13.80In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$14.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$17.70In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)