Stocks Options

LAST PRICE
36.5100
TODAY'S CHANGE (%)
Trending Up0.6100 (1.6992%)

Bid / Lots
36.3600/ 1
Ask / Lots
36.5400/ 7
Open / Previous Close
36.1500 / 35.9000
Day Range
Low 36.1100
High 37.3150
52 Week Range
Low 33.4400
High 48.2450
Volume
5,160,182
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$16.35In the Money	$16.75In the Money	$17.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.95In the Money	$13.45In the Money	$9.96In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MGMIn the Money	$9.25In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	$6.70In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.50In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.95In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.00In the Money	$8.30In the Money	$6.54In the Money	$0.94In the Money	5In the Money	210In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	706Out of the Money
MGMIn the Money	$5.85In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MGMIn the Money	$5.05In the Money	$6.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MGMIn the Money	$4.00In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MGMIn the Money	$3.85In the Money	$4.65In the Money	$2.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MGMIn the Money	$2.73In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MGMIn the Money	$3.45In the Money	$3.65In the Money	$4.20In the Money	$2.48In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	6Out of the Money	180Out of the Money
MGMIn the Money	$3.05In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	15Out of the Money	251Out of the Money
MGMIn the Money	$2.53In the Money	$4.75In the Money	$1.04In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$34.00	MGMNear the Money	$0.06Near the Money	$0.28Near the Money	$0.08Near the Money	$-0.10Near the Money	47Near the Money	551Near the Money
MGMIn the Money	$1.99In the Money	$2.32In the Money	$2.47In the Money	$1.31In the Money	18In the Money	1,579In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.09Near the Money	$0.13Near the Money	$0.11Near the Money	$-0.17Near the Money	1,881Near the Money	126Near the Money
MGMIn the Money	$1.52In the Money	$1.80In the Money	$1.85In the Money	$0.69In the Money	32In the Money	576In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.22Near the Money	25Near the Money	1,422Near the Money
MGMIn the Money	$1.11In the Money	$1.65In the Money	$1.31In the Money	$0.32In the Money	48In the Money	65In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	$0.26Near the Money	$0.47Near the Money	$0.28Near the Money	$-0.32Near the Money	25Near the Money	790Near the Money
MGMIn the Money	$0.96In the Money	$1.00In the Money	$0.94In the Money	$0.25In the Money	360In the Money	1,464In the Money	Filter Table By Strike Price of$36.00	MGMNear the Money	$0.40Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.42Near the Money	21Near the Money	3,482Near the Money
MGMUnderlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$0.29Underlying issue's last price	82Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	MGMUnderlying issue's last price	$0.61Underlying issue's last price	$0.65Underlying issue's last price	$0.62Underlying issue's last price	$-0.75Underlying issue's last price	36Underlying issue's last price	144Underlying issue's last price
MGMNear the Money	$0.43Near the Money	$0.48Near the Money	$0.47Near the Money	$0.17Near the Money	1,329Near the Money	2,581Near the Money	Filter Table By Strike Price of$37.00	MGMIn the Money	$0.83In the Money	$0.91In the Money	$1.01In the Money	$-0.38In the Money	248In the Money	1,113In the Money
MGMNear the Money	$0.28Near the Money	$0.31Near the Money	$0.30Near the Money	$0.11Near the Money	2,050Near the Money	777Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$1.20In the Money	$1.26In the Money	$1.27In the Money	$-1.23In the Money	1,271In the Money	115In the Money
MGMNear the Money	$0.17Near the Money	$0.20Near the Money	$0.18Near the Money	$0.06Near the Money	326Near the Money	1,263Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.45In the Money	$1.86In the Money	$1.65In the Money	$-0.71In the Money	124In the Money	1,113In the Money
MGMNear the Money	$0.08Near the Money	$0.13Near the Money	$0.13Near the Money	$0.05Near the Money	227Near the Money	166Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$1.88In the Money	$2.22In the Money	$1.71In the Money	$-2.39In the Money	668In the Money	149In the Money
MGMNear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	29Near the Money	568Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$2.30In the Money	$2.61In the Money	$2.60In the Money	$-1.40In the Money	6In the Money	1,098In the Money
MGMNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	495Near the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.77In the Money	$4.95In the Money	$2.54In the Money	$0.00In the Money	---In the Money	112In the Money
MGMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	116Out of the Money	3,605Out of the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$2.42In the Money	$5.20In the Money	$3.60In the Money	$-1.30In the Money	1In the Money	548In the Money
MGMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$2.75In the Money	$4.40In the Money	$3.45In the Money	$0.86In the Money	2In the Money	1In the Money
MGMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	840Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$3.80In the Money	$4.70In the Money	$5.75In the Money	$0.00In the Money	---In the Money	57In the Money
MGMOut of the Money	---Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$3.90In the Money	$6.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	300In the Money
MGMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	856Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$4.50In the Money	$5.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	34In the Money
MGMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$5.00In the Money	$6.15In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	12Out of the Money	961Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$5.40In the Money	$7.55In the Money	$8.25In the Money	$0.00In the Money	---In the Money	189In the Money
MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$5.50In the Money	$8.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$6.70In the Money	$7.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$7.90In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$7.30In the Money	$9.55In the Money	$7.31In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	596Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$8.40In the Money	$10.55In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	23Out of the Money	376Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$8.55In the Money	$11.05In the Money	$10.94In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$10.40In the Money	$11.55In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	615Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$12.40In the Money	$12.55In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$11.90In the Money	$13.60In the Money	$12.86In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$18.40In the Money	$18.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$60.00	MGMIn the Money	$21.60In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$65.00	MGMIn the Money	$28.25In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MGMIn the Money	$33.25In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)