Stocks Options

LAST PRICE
36.4100
TODAY'S CHANGE (%)
Trending Down-0.4600 (-1.2476%)

Bid / Lots
36.3800/ 1
Ask / Lots
36.6400/ 5
Open / Previous Close
37.3700 / 36.8700
Day Range
Low 36.4000
High 37.9700
52 Week Range
Low 33.4400
High 48.2450
Volume
6,297,436
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$10.95In the Money	$13.25In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$10.15In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.30In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.25In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.50In the Money	$8.70In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	$7.75In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.20In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MGMIn the Money	$6.75In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.25In the Money	$6.75In the Money	$11.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MGMIn the Money	$4.50In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MGMIn the Money	$4.85In the Money	$5.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MGMIn the Money	$3.50In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
MGMIn the Money	$3.85In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	15Out of the Money	23Out of the Money
MGMIn the Money	$3.25In the Money	$3.75In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	200Out of the Money
MGMIn the Money	$2.88In the Money	$3.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	MGMNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.08Near the Money	1Near the Money	19Near the Money
MGMIn the Money	$2.30In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.08Near the Money	$-0.11Near the Money	1Near the Money	653Near the Money
MGMIn the Money	$1.89In the Money	$2.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.15Near the Money	$0.19Near the Money	$0.13Near the Money	$-0.09Near the Money	6Near the Money	28Near the Money
MGMIn the Money	$1.60In the Money	$1.79In the Money	$2.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.24Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.07Near the Money	41Near the Money	91Near the Money
MGMIn the Money	$0.88In the Money	$1.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	$0.37Near the Money	$0.48Near the Money	$0.40Near the Money	$-0.11Near the Money	40Near the Money	103Near the Money
MGMUnderlying issue's last price	$0.98Underlying issue's last price	$1.04Underlying issue's last price	$1.17Underlying issue's last price	$-0.22Underlying issue's last price	2Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	MGMUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$-0.13Underlying issue's last price	41Underlying issue's last price	562Underlying issue's last price
MGMNear the Money	$0.71Near the Money	$0.76Near the Money	$0.79Near the Money	$-0.33Near the Money	32Near the Money	86Near the Money	Filter Table By Strike Price of$36.50	MGMIn the Money	$0.77In the Money	$0.84In the Money	$0.67In the Money	$-0.14In the Money	45In the Money	86In the Money
MGMNear the Money	$0.48Near the Money	$0.54Near the Money	$0.57Near the Money	$-0.18Near the Money	33Near the Money	137Near the Money	Filter Table By Strike Price of$37.00	MGMIn the Money	$1.05In the Money	$1.10In the Money	$0.91In the Money	$-0.12In the Money	180In the Money	99In the Money
MGMNear the Money	$0.31Near the Money	$0.39Near the Money	$0.49Near the Money	$-0.14Near the Money	51Near the Money	92Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$1.36In the Money	$1.45In the Money	$1.27In the Money	$-0.20In the Money	97In the Money	25In the Money
MGMNear the Money	$0.20Near the Money	$0.26Near the Money	$0.28Near the Money	$-0.23Near the Money	854Near the Money	26Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.72In the Money	$1.89In the Money	$1.63In the Money	$-0.05In the Money	82In the Money	1,810In the Money
MGMNear the Money	$0.13Near the Money	$0.18Near the Money	$0.27Near the Money	$-0.11Near the Money	13Near the Money	31Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$2.12In the Money	$2.41In the Money	$1.93In the Money	$-0.29In the Money	42In the Money	125In the Money
MGMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.14Near the Money	$-0.12Near the Money	274Near the Money	279Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$2.59In the Money	$2.80In the Money	$2.57In the Money	$0.15In the Money	15In the Money	912In the Money
MGMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.89In the Money	$4.00In the Money	$2.55In the Money	$-0.45In the Money	9In the Money	146In the Money
MGMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	78Out of the Money	535Out of the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$3.45In the Money	$3.70In the Money	$3.36In the Money	$0.06In the Money	19In the Money	2,221In the Money
MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	23Out of the Money	159Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$3.95In the Money	$4.20In the Money	$3.70In the Money	$0.02In the Money	8In the Money	242In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	149Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$4.40In the Money	$5.60In the Money	$4.05In the Money	$-0.52In the Money	3In the Money	44In the Money
MGMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	15Out of the Money	669Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$4.60In the Money	$5.25In the Money	$4.63In the Money	$0.00In the Money	---In the Money	14In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	192Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$5.40In the Money	$6.65In the Money	$4.96In the Money	$-0.38In the Money	2In the Money	182In the Money
MGMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	12Out of the Money	48Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$5.90In the Money	$6.20In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$6.40In the Money	$7.50In the Money	$6.32In the Money	$-0.13In the Money	10In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	23Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$6.85In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$7.25In the Money	$7.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	30Out of the Money	39Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$7.95In the Money	$8.20In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	12Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$8.20In the Money	$8.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$8.90In the Money	$10.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$9.45In the Money	$9.70In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$9.95In the Money	$10.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	32Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$10.35In the Money	$10.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$10.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$11.05In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$11.80In the Money	$12.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$12.35In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$12.95In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$13.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$14.15In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$15.25In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$18.05In the Money	$18.85In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)