Stocks Options

LAST PRICE
37.2800
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.6397%)

Bid / Lots
37.0100/ 15
Ask / Lots
37.5600/ 86
Open / Previous Close
37.5700 / 37.5200
Day Range
Low 36.8000
High 37.5700
52 Week Range
Low 33.4400
High 48.2450
Volume
3,364,357
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$20.15In the Money	$21.35In the Money	$20.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MGMIn the Money	$12.90In the Money	$16.85In the Money	$14.80In the Money	$0.00In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.05In the Money	$9.40In the Money	$7.95In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.10In the Money	$7.35In the Money	$6.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MGMIn the Money	$6.05In the Money	$6.35In the Money	$5.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MGMIn the Money	$6.05In the Money	$6.45In the Money	$6.25In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$3.00In the Money	$6.15In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
MGMIn the Money	$3.70In the Money	$3.90In the Money	$3.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.05In the Money	$4.45In the Money	$4.25In the Money	$1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
MGMIn the Money	$3.60In the Money	$3.85In the Money	$3.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MGMIn the Money	$2.53In the Money	$2.92In the Money	$3.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	15Out of the Money	---Out of the Money
MGMIn the Money	$2.56In the Money	$2.95In the Money	$2.46In the Money	$0.23In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.01Near the Money	$0.37Near the Money	$0.06Near the Money	$0.03Near the Money	10Near the Money	---Near the Money
MGMIn the Money	$2.15In the Money	$2.45In the Money	$2.28In the Money	$-0.07In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.03Near the Money	10Near the Money	---Near the Money
MGMIn the Money	$1.32In the Money	$1.55In the Money	$1.38In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.06Near the Money	16Near the Money	---Near the Money
MGMIn the Money	$1.08In the Money	$1.41In the Money	$1.21In the Money	$-0.51In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$36.00	MGMNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$-0.01Near the Money	833Near the Money	---Near the Money
MGMIn the Money	$0.71In the Money	$1.21In the Money	$0.85In the Money	$-0.42In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$36.50	MGMNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	122Near the Money	---Near the Money
MGMUnderlying issue's last price	$0.22Underlying issue's last price	$0.39Underlying issue's last price	$0.48Underlying issue's last price	$-0.37Underlying issue's last price	209Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	MGMUnderlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	1,477Underlying issue's last price	---Underlying issue's last price
MGMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.33Near the Money	539Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$0.07In the Money	$0.34In the Money	$0.14In the Money	$0.00In the Money	18In the Money	---In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$0.58In the Money	$0.76In the Money	$0.57In the Money	$0.07In the Money	163In the Money	---In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$1.09In the Money	$1.33In the Money	$1.05In the Money	$0.21In the Money	3In the Money	---In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$1.54In the Money	$1.91In the Money	$1.75In the Money	$0.47In the Money	46In the Money	---In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.05In the Money	$2.42In the Money	$2.07In the Money	$0.83In the Money	51In the Money	---In the Money
MGMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.03Near the Money	73Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$2.54In the Money	$2.85In the Money	$2.57In the Money	$0.17In the Money	24In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$3.95In the Money	$4.35In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$3.55In the Money	$3.80In the Money	$3.91In the Money	$0.00In the Money	1In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$4.05In the Money	$6.50In the Money	$5.04In the Money	$0.00In the Money	14In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$4.70In the Money	$5.55In the Money	$5.18In the Money	$0.00In the Money	5In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$5.55In the Money	$5.80In the Money	$4.74In the Money	$0.00In the Money	4In the Money	---In the Money
MGMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$4.80In the Money	$5.15In the Money	$5.63In the Money	$-0.90In the Money	5In the Money	---In the Money
MGMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$5.60In the Money	$6.35In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$7.45In the Money	$8.50In the Money	$7.60In the Money	$0.00In the Money	2In the Money	---In the Money
MGMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$3.95In the Money	$7.05In the Money	$5.05In the Money	$0.00In the Money	3In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.30Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$7.55In the Money	$9.65In the Money	$7.70In the Money	$0.00In the Money	6In the Money	---In the Money
MGMOut of the Money	$0.33Out of the Money	$0.72Out of the Money	$0.55Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$3.95In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	31In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$7.45In the Money	$9.30In the Money	$9.60In the Money	$0.00In the Money	3In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$5.70In the Money	$6.55In the Money	$5.85In the Money	$0.00In the Money	4In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$11.20In the Money	$11.50In the Money	$11.22In the Money	$0.00In the Money	1In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$11.95In the Money	$12.30In the Money	$12.10In the Money	$0.00In the Money	8In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$9.70In the Money	$10.75In the Money	$10.25In the Money	$0.00In the Money	53In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)