Stocks Options

LAST PRICE
36.6900
TODAY'S CHANGE (%)
Trending Down-0.9800 (-2.6015%)

Bid / Lots
36.6700/ 2
Ask / Lots
37.0200/ 2
Open / Previous Close
37.3000 / 37.6700
Day Range
Low 36.3300
High 37.5300
52 Week Range
Low 33.4400
High 48.2450
Volume
4,367,536
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$16.40In the Money	$16.95In the Money	$20.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	MGMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MGMIn the Money	$11.45In the Money	$11.85In the Money	$14.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MGMIn the Money	$10.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.90In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.45In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.40In the Money	$8.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.45In the Money	$8.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
MGMIn the Money	$6.45In the Money	$6.80In the Money	$5.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
MGMIn the Money	$5.60In the Money	$5.85In the Money	$6.20In the Money	$-4.30In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MGMIn the Money	$4.95In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$4.45In the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	665Out of the Money
MGMIn the Money	$4.05In the Money	$4.35In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$3.50In the Money	$3.85In the Money	$3.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	896Out of the Money
MGMIn the Money	$2.95In the Money	$3.45In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.50	MGMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MGMIn the Money	$2.55In the Money	$2.85In the Money	$3.69In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$34.00	MGMNear the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	$0.01Near the Money	5Near the Money	1,716Near the Money
MGMIn the Money	$2.08In the Money	$2.31In the Money	$2.23In the Money	$-1.27In the Money	14In the Money	21In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.12Near the Money	100Near the Money	21Near the Money
MGMIn the Money	$1.63In the Money	$1.93In the Money	$1.71In the Money	$-1.29In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$0.01Near the Money	136Near the Money	2,900Near the Money
MGMIn the Money	$1.24In the Money	$1.52In the Money	$1.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	$0.14Near the Money	$0.17Near the Money	$0.17Near the Money	$0.08Near the Money	39Near the Money	28Near the Money
MGMIn the Money	$0.97In the Money	$1.05In the Money	$0.89In the Money	$-0.77In the Money	18In the Money	1,367In the Money	Filter Table By Strike Price of$36.00	MGMNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$0.15Near the Money	292Near the Money	964Near the Money
MGMUnderlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$0.62Underlying issue's last price	$-0.83Underlying issue's last price	39Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	MGMUnderlying issue's last price	$0.44Underlying issue's last price	$0.49Underlying issue's last price	$0.50Underlying issue's last price	$0.23Underlying issue's last price	655Underlying issue's last price	2,887Underlying issue's last price
MGMNear the Money	$0.40Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.60Near the Money	64Near the Money	3,189Near the Money	Filter Table By Strike Price of$37.00	MGMIn the Money	$0.67In the Money	$0.73In the Money	$0.77In the Money	$0.30In the Money	268In the Money	2,205In the Money
MGMNear the Money	$0.22Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.58Near the Money	352Near the Money	302Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$0.85In the Money	$1.13In the Money	$1.11In the Money	$0.43In the Money	7In the Money	343In the Money
MGMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.37Near the Money	401Near the Money	770Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.29In the Money	$1.60In the Money	$1.41In the Money	$0.57In the Money	68In the Money	1,620In the Money
MGMNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.24Near the Money	92Near the Money	378Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$1.70In the Money	$2.02In the Money	$2.01In the Money	$0.76In the Money	5In the Money	97In the Money
MGMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.17Near the Money	47Near the Money	807Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$2.18In the Money	$2.59In the Money	$2.40In the Money	$0.89In the Money	21In the Money	804In the Money
MGMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.14Near the Money	66Near the Money	596Near the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$2.76In the Money	$2.99In the Money	$2.98In the Money	$1.25In the Money	11In the Money	2,097In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	16Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$2.99In the Money	$3.45In the Money	$3.40In the Money	$0.30In the Money	17In the Money	562In the Money
MGMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$3.75In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4,074In the Money
MGMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$4.25In the Money	$4.45In the Money	$3.32In the Money	$0.00In the Money	---In the Money	410In the Money
MGMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	179Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$4.70In the Money	$5.05In the Money	$5.04In the Money	$0.00In the Money	---In the Money	49In the Money
MGMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	709Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$5.20In the Money	$5.45In the Money	$5.52In the Money	$0.00In the Money	---In the Money	35In the Money
MGMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$5.70In the Money	$6.00In the Money	$4.74In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$6.15In the Money	$6.55In the Money	$6.53In the Money	$1.43In the Money	10In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$6.75In the Money	$7.05In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,680Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$7.05In the Money	$7.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$7.65In the Money	$7.95In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3In the Money
MGMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$7.25In the Money	$8.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$8.70In the Money	$9.05In the Money	$4.50In the Money	$0.00In the Money	---In the Money	31In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,098Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$9.20In the Money	$9.55In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$10.20In the Money	$10.55In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$11.20In the Money	$11.50In the Money	$11.22In the Money	$0.32In the Money	1In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$12.20In the Money	$12.55In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$13.05In the Money	$13.55In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$18.15In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)