Stocks Options

LAST PRICE
36.4000
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0275%)

Bid / Lots
36.2200/ 1
Ask / Lots
36.3000/ 4
Open / Previous Close
36.4500 / 36.4100
Day Range
Low 36.2200
High 37.3600
52 Week Range
Low 33.4400
High 48.2450
Volume
3,590,059
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGMIn the Money	$10.65In the Money	$11.70In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.65In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$9.15In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.90In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$8.35In the Money	$8.65In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MGMIn the Money	$7.55In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$7.30In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MGMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MGMIn the Money	$6.85In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$6.30In the Money	$6.65In the Money	$6.75In the Money	$-5.05In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$30.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MGMIn the Money	$5.75In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGMIn the Money	$5.05In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MGMIn the Money	$4.75In the Money	$5.15In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MGMIn the Money	$3.45In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MGMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
MGMIn the Money	$2.99In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MGMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	38Out of the Money
MGMIn the Money	$3.35In the Money	$3.65In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	MGMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MGMIn the Money	$2.76In the Money	$3.20In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	MGMNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.01Near the Money	30Near the Money	20Near the Money
MGMIn the Money	$2.39In the Money	$2.71In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MGMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.02Near the Money	745Near the Money	654Near the Money
MGMIn the Money	$1.93In the Money	$2.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	MGMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.09Near the Money	$-0.04Near the Money	2Near the Money	27Near the Money
MGMIn the Money	$1.49In the Money	$1.70In the Money	$2.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MGMNear the Money	$0.20Near the Money	$0.23Near the Money	$0.18Near the Money	$-0.08Near the Money	108Near the Money	118Near the Money
MGMIn the Money	$1.07In the Money	$1.30In the Money	$1.58In the Money	$1.58In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.50	MGMNear the Money	$0.32Near the Money	$0.36Near the Money	$0.31Near the Money	$-0.09Near the Money	59Near the Money	93Near the Money
MGMUnderlying issue's last price	$0.94Underlying issue's last price	$1.17Underlying issue's last price	$1.16Underlying issue's last price	$-0.01Underlying issue's last price	8Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	MGMUnderlying issue's last price	$0.50Underlying issue's last price	$0.54Underlying issue's last price	$0.49Underlying issue's last price	$-0.01Underlying issue's last price	177Underlying issue's last price	578Underlying issue's last price
MGMNear the Money	$0.66Near the Money	$0.70Near the Money	$0.74Near the Money	$-0.05Near the Money	74Near the Money	103Near the Money	Filter Table By Strike Price of$36.50	MGMIn the Money	$0.74In the Money	$0.77In the Money	$0.75In the Money	$0.08In the Money	56In the Money	93In the Money
MGMNear the Money	$0.45Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.10Near the Money	147Near the Money	157Near the Money	Filter Table By Strike Price of$37.00	MGMIn the Money	$1.02In the Money	$1.06In the Money	$0.96In the Money	$0.05In the Money	32In the Money	205In the Money
MGMNear the Money	$0.31Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.18Near the Money	2,502Near the Money	124Near the Money	Filter Table By Strike Price of$37.50	MGMIn the Money	$1.36In the Money	$1.41In the Money	$0.98In the Money	$-0.29In the Money	11In the Money	103In the Money
MGMNear the Money	$0.17Near the Money	$0.22Near the Money	$0.24Near the Money	$-0.04Near the Money	1,769Near the Money	870Near the Money	Filter Table By Strike Price of$38.00	MGMIn the Money	$1.55In the Money	$1.80In the Money	$1.31In the Money	$-0.32In the Money	2In the Money	1,879In the Money
MGMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.13Near the Money	101Near the Money	42Near the Money	Filter Table By Strike Price of$38.50	MGMIn the Money	$1.97In the Money	$2.43In the Money	$1.63In the Money	$-0.30In the Money	8In the Money	128In the Money
MGMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.13Near the Money	$-0.01Near the Money	36Near the Money	186Near the Money	Filter Table By Strike Price of$39.00	MGMIn the Money	$2.42In the Money	$2.70In the Money	$2.71In the Money	$0.14In the Money	8In the Money	412In the Money
MGMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	25Out of the Money	12Out of the Money	Filter Table By Strike Price of$39.50	MGMIn the Money	$3.05In the Money	$3.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	155In the Money
MGMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	39Out of the Money	590Out of the Money	Filter Table By Strike Price of$40.00	MGMIn the Money	$3.55In the Money	$3.65In the Money	$3.36In the Money	$0.00In the Money	---In the Money	2,228In the Money
MGMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	158Out of the Money	Filter Table By Strike Price of$40.50	MGMIn the Money	$3.15In the Money	$4.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	249In the Money
MGMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	148Out of the Money	Filter Table By Strike Price of$41.00	MGMIn the Money	$4.50In the Money	$4.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	42In the Money
MGMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$41.50	MGMIn the Money	$4.95In the Money	$5.30In the Money	$4.63In the Money	$0.00In the Money	---In the Money	11In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$42.00	MGMIn the Money	$5.50In the Money	$5.75In the Money	$4.80In the Money	$-0.16In the Money	5In the Money	150In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$42.50	MGMIn the Money	$5.95In the Money	$6.20In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
MGMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	10Out of the Money	127Out of the Money	Filter Table By Strike Price of$43.00	MGMIn the Money	$6.50In the Money	$7.65In the Money	$5.70In the Money	$-0.62In the Money	6In the Money	10In the Money
MGMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$43.50	MGMIn the Money	$6.95In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.79Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$44.00	MGMIn the Money	$7.45In the Money	$7.80In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$44.50	MGMIn the Money	$7.95In the Money	$8.95In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$45.00	MGMIn the Money	$8.40In the Money	$9.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$45.50	MGMIn the Money	$9.00In the Money	$10.15In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$46.00	MGMIn the Money	$9.20In the Money	$9.80In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	MGMIn the Money	$9.95In the Money	$10.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	5In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.00	MGMIn the Money	$10.35In the Money	$10.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$47.50	MGMIn the Money	$10.85In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	MGMIn the Money	$11.35In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	MGMIn the Money	$11.85In the Money	$12.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$49.00	MGMIn the Money	$12.30In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	MGMIn the Money	$12.90In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$50.00	MGMIn the Money	$13.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$51.00	MGMIn the Money	$14.25In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	MGMIn the Money	$15.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MGMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MGMIn the Money	$18.45In the Money	$18.95In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money

MGM Resorts International
NYSE:MGMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)